Hyper Pay Historical Data

HPY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000323
-0.03%
$ -- $ 78,204
Dec 13, 7 PM $ 0.000321
-0.02%
$ -- $ 78,198
Dec 13, 6 PM $ 0.000324
+0.53%
$ -- $ 78,045
Dec 13, 5 PM $ 0.000318
-0.71%
$ -- $ 77,891
Dec 13, 4 PM $ 0.000322
-0.49%
$ -- $ 78,125
Dec 13, 3 PM $ 0.000321
-1.62%
$ -- $ 77,870
Dec 13, 2 PM $ 0.000327
+0.74%
$ -- $ 77,784
Dec 13, 1 PM $ 0.000322
+1.07%
$ -- $ 77,586
Dec 13, 12 PM $ 0.00032
-1.45%
$ -- $ 76,759
Dec 13, 11 AM $ 0.000324
+1.45%
$ -- $ 77,334
Dec 13, 10 AM $ 0.000318
-0.50%
$ -- $ 77,177
Dec 13, 9 AM $ 0.000319
-0.52%
$ -- $ 77,725
Dec 13, 8 AM $ 0.000319
-0.12%
$ -- $ 77,749
Dec 13, 7 AM $ 0.000318
-1.73%
$ -- $ 77,597
Dec 13, 6 AM $ 0.000324
-0.37%
$ -- $ 77,380
Dec 13, 5 AM $ 0.000323
-1.21%
$ -- $ 76,983
Dec 13, 4 AM $ 0.000319
-0.61%
$ -- $ 76,757
Dec 13, 3 AM $ 0.000321
+0.52%
$ -- $ 76,661
Dec 13, 2 AM $ 0.000317
-0.85%
$ -- $ 76,721
Dec 13, 1 AM $ 0.00032
+1.74%
$ -- $ 76,591
Dec 13, 12 AM $ 0.000314
+1.83%
$ -- $ 76,381
Dec 12, 11 PM $ 0.000307
-0.52%
$ -- $ 76,207
Dec 12, 10 PM $ 0.000308
-1.82%
$ -- $ 76,376
Dec 12, 9 PM $ 0.000312
+0.66%
$ -- $ 76,319
Dec 12, 8 PM $ 0.000314
+0.64%
$ -- $ 76,275
Dec 12, 7 PM $ 0.000314
+2.07%
$ -- $ 76,366
Dec 12, 6 PM $ 0.000309
+0.48%
$ -- $ 76,295
Dec 12, 5 PM $ 0.000306
-0.60%
$ -- $ 76,462
Dec 12, 4 PM $ 0.000309
-0.38%
$ -- $ 76,296
Dec 12, 3 PM $ 0.00031
-0.94%
$ -- $ 76,429
Dec 12, 2 PM $ 0.000313
+2.01%
$ -- $ 76,710
Dec 12, 1 PM $ 0.000307
-1.18%
$ -- $ 77,063
Dec 12, 12 PM $ 0.000312
-0.61%
$ -- $ 77,388
Dec 12, 11 AM $ 0.000314
+0.33%
$ -- $ 76,848
Dec 12, 10 AM $ 0.000315
+0.52%
$ -- $ 77,092
Dec 12, 9 AM $ 0.000313
+0.56%
$ -- $ 76,392
Dec 12, 8 AM $ 0.000312
+0.22%
$ -- $ 76,393
Dec 12, 7 AM $ 0.000312
+0.14%
$ -- $ 76,530
Dec 12, 6 AM $ 0.000311
-1.25%
$ -- $ 76,301
Dec 12, 5 AM $ 0.000316
-0.20%
$ -- $ 76,417
Dec 12, 4 AM $ 0.000317
+0.61%
$ -- $ 76,510
Dec 12, 3 AM $ 0.000314
-0.37%
$ -- $ 76,523
Dec 12, 2 AM $ 0.000314
-0.29%
$ -- $ 76,509
Dec 12, 1 AM $ 0.000316
+1.11%
$ -- $ 76,392
Dec 12, 12 AM $ 0.000315
+0.66%
$ -- $ 76,599
Dec 11, 11 PM $ 0.000313
-0.75%
$ -- $ 76,787
Dec 11, 10 PM $ 0.000315
-0.49%
$ -- $ 76,962
Dec 11, 9 PM $ 0.000316
+0.01%
$ -- $ 76,675
Dec 11, 8 PM $ 0.000316
+0.49%
$ -- $ 76,532
Dec 11, 7 PM $ 0.000314
+0.80%
$ -- $ 76,524