Hyper Pay Historical Data

HPY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.000288
+0.59%
$ -- $ 32,216
Feb 1, 9 PM $ 0.000288
+0.11%
$ -- $ 32,136
Feb 1, 8 PM $ 0.000289
+0.24%
$ -- $ 32,221
Feb 1, 7 PM $ 0.000288
-0.25%
$ -- $ 32,215
Feb 1, 6 PM $ 0.000289
+0.36%
$ -- $ 32,527
Feb 1, 5 PM $ 0.000288
+0.58%
$ -- $ 32,775
Feb 1, 4 PM $ 0.000286
+0.75%
$ -- $ 33,146
Feb 1, 3 PM $ 0.000284
-0.64%
$ -- $ 33,555
Feb 1, 2 PM $ 0.000285
-0.48%
$ -- $ 34,138
Feb 1, 1 PM $ 0.000286
+0.09%
$ -- $ 34,764
Feb 1, 12 PM $ 0.000285
+0.35%
$ -- $ 35,365
Feb 1, 11 AM $ 0.000284
-0.33%
$ -- $ 36,018
Feb 1, 10 AM $ 0.000285
-1.27%
$ -- $ 36,466
Feb 1, 9 AM $ 0.000289
-0.02%
$ -- $ 37,054
Feb 1, 8 AM $ 0.000288
+1.07%
$ -- $ 37,433
Feb 1, 7 AM $ 0.000284
+0.12%
$ -- $ 37,889
Feb 1, 6 AM $ 0.000284
-0.41%
$ -- $ 38,570
Feb 1, 5 AM $ 0.000285
+0.25%
$ -- $ 39,043
Feb 1, 4 AM $ 0.000285
+0.08%
$ -- $ 39,193
Feb 1, 3 AM $ 0.000286
+0.17%
$ -- $ 39,781
Feb 1, 2 AM $ 0.000284
-1.41%
$ -- $ 39,999
Feb 1, 1 AM $ 0.000287
-0.26%
$ -- $ 40,286
Feb 1, 12 AM $ 0.000288
+0.87%
$ -- $ 40,267
Jan 31, 11 PM $ 0.000288
+0.63%
$ -- $ 40,521
Jan 31, 10 PM $ 0.000287
-0.37%
$ -- $ 40,678
Jan 31, 9 PM $ 0.000288
+0.32%
$ -- $ 40,980
Jan 31, 8 PM $ 0.000287
-0.71%
$ -- $ 41,260
Jan 31, 7 PM $ 0.000334
-12.67%
$ -- $ 41,488
Jan 31, 6 PM $ 0.000384
-2.83%
$ -- $ 41,455
Jan 31, 5 PM $ 0.000395
+0.45%
$ -- $ 41,481
Jan 31, 4 PM $ 0.000393
-0.16%
$ -- $ 41,360
Jan 31, 3 PM $ 0.000394
+0.15%
$ -- $ 41,130
Jan 31, 2 PM $ 0.000393
-0.14%
$ -- $ 40,964
Jan 31, 1 PM $ 0.000393
-0.34%
$ -- $ 40,813
Jan 31, 12 PM $ 0.000394
+0.01%
$ -- $ 40,540
Jan 31, 11 AM $ 0.000394
-0.52%
$ -- $ 40,385
Jan 31, 10 AM $ 0.000397
-0.06%
$ -- $ 40,112
Jan 31, 9 AM $ 0.000396
+0.37%
$ -- $ 39,993
Jan 31, 8 AM $ 0.000402
+11.77%
$ -- $ 39,847
Jan 31, 7 AM $ 0.00036
-0.27%
$ -- $ 39,891
Jan 31, 6 AM $ 0.00036
+0.42%
$ -- $ 39,561
Jan 31, 5 AM $ 0.000357
-1.39%
$ -- $ 39,875
Jan 31, 4 AM $ 0.000363
+0.22%
$ -- $ 40,022
Jan 31, 3 AM $ 0.000363
+1.02%
$ -- $ 39,896
Jan 31, 2 AM $ 0.00036
-0.52%
$ -- $ 39,886
Jan 31, 1 AM $ 0.000361
+0.15%
$ -- $ 39,738
Jan 31, 12 AM $ 0.00036
-0.36%
$ -- $ 39,861
Jan 30, 11 PM $ 0.000363
-0.07%
$ -- $ 39,647
Jan 30, 10 PM $ 0.000363
+1.08%
$ -- $ 39,704
Jan 30, 9 PM $ 0.00036
-0.34%
$ -- $ 39,648