Hyper Pay Historical Data

HPY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000314
+0.80%
$ -- $ 76,524
Dec 11, 6 PM $ 0.000312
-0.17%
$ -- $ 76,345
Dec 11, 5 PM $ 0.000312
+0.19%
$ -- $ 76,305
Dec 11, 4 PM $ 0.000312
-0.70%
$ -- $ 76,278
Dec 11, 3 PM $ 0.000311
-0.30%
$ -- $ 76,413
Dec 11, 2 PM $ 0.000312
-0.05%
$ -- $ 76,324
Dec 11, 1 PM $ 0.000311
-0.71%
$ -- $ 76,168
Dec 11, 7 AM $ 0.000312
+3.22%
$ -- $ 75,222
Dec 11, 6 AM $ 0.000302
-0.39%
$ -- $ 75,365
Dec 11, 5 AM $ 0.000302
-1.14%
$ -- $ 75,381
Dec 11, 4 AM $ 0.000307
+1.41%
$ -- $ 74,842
Dec 11, 3 AM $ 0.000303
-0.03%
$ -- $ 74,891
Dec 11, 2 AM $ 0.000304
-1.10%
$ -- $ 74,946
Dec 11, 1 AM $ 0.000306
+0.04%
$ -- $ 74,669
Dec 11, 12 AM $ 0.000307
+0.66%
$ -- $ 74,401
Dec 10, 11 PM $ 0.000303
-0.26%
$ -- $ 74,248
Dec 10, 10 PM $ 0.000307
+0.56%
$ -- $ 74,099
Dec 10, 9 PM $ 0.000306
-0.39%
$ -- $ 74,321
Dec 10, 8 PM $ 0.000307
-0.31%
$ -- $ 74,580
Dec 10, 7 PM $ 0.000306
+0.21%
$ -- $ 74,231
Dec 10, 6 PM $ 0.000307
+0.19%
$ -- $ 74,512
Dec 10, 5 PM $ 0.000306
-0.77%
$ -- $ 74,553
Dec 10, 4 PM $ 0.000308
-0.89%
$ -- $ 74,476
Dec 10, 3 PM $ 0.000311
+0.47%
$ -- $ 74,128
Dec 10, 2 PM $ 0.00031
+0.88%
$ -- $ 73,903
Dec 10, 1 PM $ 0.000307
+0.38%
$ -- $ 73,998
Dec 10, 12 PM $ 0.000305
+1.35%
$ -- $ 74,375
Dec 10, 11 AM $ 0.000301
-0.26%
$ -- $ 74,710
Dec 10, 10 AM $ 0.000302
-0.24%
$ -- $ 74,546
Dec 10, 9 AM $ 0.000302
+0.27%
$ -- $ 74,261
Dec 10, 8 AM $ 0.000302
-0.15%
$ -- $ 74,069
Dec 10, 7 AM $ 0.000303
-1.43%
$ -- $ 74,207
Dec 10, 6 AM $ 0.000307
+0.96%
$ -- $ 74,317
Dec 10, 5 AM $ 0.000306
-0.49%
$ -- $ 73,997
Dec 10, 4 AM $ 0.000307
+0.92%
$ -- $ 74,483
Dec 10, 3 AM $ 0.000306
+0.16%
$ -- $ 74,302
Dec 8, 8 AM $ 0.0003
+0.04%
$ -- $ 72,787
Dec 8, 7 AM $ 0.0003
-0.53%
$ -- $ 72,842
Dec 8, 6 AM $ 0.000302
+0.01%
$ -- $ 72,796
Dec 8, 5 AM $ 0.000301
-0.27%
$ -- $ 72,944
Dec 8, 4 AM $ 0.000301
+0.32%
$ -- $ 73,083
Dec 8, 3 AM $ 0.0003
-0.40%
$ -- $ 73,132
Dec 8, 2 AM $ 0.000302
-0.21%
$ -- $ 72,879
Dec 8, 1 AM $ 0.000303
-1.53%
$ -- $ 73,412
Dec 8, 12 AM $ 0.000307
-0.32%
$ -- $ 73,100
Dec 7, 11 PM $ 0.000308
+0.48%
$ -- $ 72,970
Dec 7, 10 PM $ 0.000307
-0.84%
$ -- $ 72,930
Dec 7, 9 PM $ 0.000309
-0.43%
$ -- $ 72,953
Dec 7, 8 PM $ 0.000311
+0.30%
$ -- $ 72,809
Dec 7, 7 PM $ 0.00031
+0.53%
$ -- $ 72,964