Hyper Pay Historical Data

HPY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000377
+1.05%
$ -- $ 39,355
Jan 28, 4 PM $ 0.000373
-0.99%
$ -- $ 39,487
Jan 28, 3 PM $ 0.000378
+0.54%
$ -- $ 39,660
Jan 28, 2 PM $ 0.000376
-0.49%
$ -- $ 39,635
Jan 28, 1 PM $ 0.000378
+1.00%
$ -- $ 39,941
Jan 28, 12 PM $ 0.000373
-1.67%
$ -- $ 39,741
Jan 28, 11 AM $ 0.000379
+0.64%
$ -- $ 40,127
Jan 28, 10 AM $ 0.000378
+0.14%
$ -- $ 40,173
Jan 28, 9 AM $ 0.000376
+0.28%
$ -- $ 40,389
Jan 28, 8 AM $ 0.000374
-0.09%
$ -- $ 40,303
Jan 28, 7 AM $ 0.000373
-0.77%
$ -- $ 40,315
Jan 28, 6 AM $ 0.000375
-0.48%
$ -- $ 40,232
Jan 28, 5 AM $ 0.000376
-0.37%
$ -- $ 40,292
Jan 28, 4 AM $ 0.000377
+0.33%
$ -- $ 40,370
Jan 28, 3 AM $ 0.000377
+0.73%
$ -- $ 40,713
Jan 28, 2 AM $ 0.000373
-0.18%
$ -- $ 40,796
Jan 28, 1 AM $ 0.000374
+0.19%
$ -- $ 40,857
Jan 28, 12 AM $ 0.000373
-0.99%
$ -- $ 40,789
Jan 27, 11 PM $ 0.000379
+0.37%
$ -- $ 40,863
Jan 27, 10 PM $ 0.000377
+0.71%
$ -- $ 40,949
Jan 27, 9 PM $ 0.000374
-0.20%
$ -- $ 41,087
Jan 27, 8 PM $ 0.000373
-0.77%
$ -- $ 41,038
Jan 27, 7 PM $ 0.000378
+0.60%
$ -- $ 40,998
Jan 27, 6 PM $ 0.000376
-0.35%
$ -- $ 40,986
Jan 27, 5 PM $ 0.000377
-0.40%
$ -- $ 41,100
Jan 27, 4 PM $ 0.000378
+0.01%
$ -- $ 41,086
Jan 27, 3 PM $ 0.000378
-0.16%
$ -- $ 41,106
Jan 27, 2 PM $ 0.000379
+0.40%
$ -- $ 41,243
Jan 27, 1 PM $ 0.000378
+0.98%
$ -- $ 41,361
Jan 27, 12 PM $ 0.000374
-0.07%
$ -- $ 41,606
Jan 27, 11 AM $ 0.000375
+0.35%
$ -- $ 41,565
Jan 27, 10 AM $ 0.000374
+0.12%
$ -- $ 41,696
Jan 27, 9 AM $ 0.000374
-1.64%
$ -- $ 41,648
Jan 27, 8 AM $ 0.000379
+0.00%
$ -- $ 41,739
Jan 27, 7 AM $ 0.000379
+0.32%
$ -- $ 41,652
Jan 27, 6 AM $ 0.000378
+0.30%
$ -- $ 41,594
Jan 27, 5 AM $ 0.000376
-0.15%
$ -- $ 41,868
Jan 27, 4 AM $ 0.000377
-0.76%
$ -- $ 41,905
Jan 27, 3 AM $ 0.00038
-0.73%
$ -- $ 41,841
Jan 27, 2 AM $ 0.000382
+0.24%
$ -- $ 42,024
Jan 27, 1 AM $ 0.000382
+0.44%
$ -- $ 42,022
Jan 27, 12 AM $ 0.000381
+0.17%
$ -- $ 42,208
Jan 26, 11 PM $ 0.000381
+0.01%
$ -- $ 42,342
Jan 26, 10 PM $ 0.00038
-1.14%
$ -- $ 42,383
Jan 26, 9 PM $ 0.000384
+0.70%
$ -- $ 42,381
Jan 26, 8 PM $ 0.000382
-0.32%
$ -- $ 42,519
Jan 26, 7 PM $ 0.000383
-0.90%
$ -- $ 42,675
Jan 26, 6 PM $ 0.000386
-0.04%
$ -- $ 42,791
Jan 26, 5 PM $ 0.000388
-1.08%
$ -- $ 42,903
Jan 26, 4 PM $ 0.000391
+1.13%
$ -- $ 43,017