Hyper Pay Historical Data

HPY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.00031
+0.53%
$ -- $ 72,964
Dec 7, 6 PM $ 0.000311
-0.01%
$ -- $ 73,480
Dec 7, 5 PM $ 0.00031
+0.32%
$ -- $ 73,495
Dec 7, 4 PM $ 0.00031
+0.85%
$ -- $ 73,492
Dec 7, 3 PM $ 0.000307
+0.24%
$ -- $ 73,518
Dec 7, 2 PM $ 0.000306
+0.65%
$ -- $ 73,322
Dec 7, 1 PM $ 0.000306
+1.67%
$ -- $ 73,451
Dec 7, 12 PM $ 0.000301
-0.14%
$ -- $ 73,729
Dec 7, 11 AM $ 0.0003
-0.61%
$ -- $ 74,127
Dec 7, 10 AM $ 0.000302
-1.24%
$ -- $ 74,557
Dec 7, 9 AM $ 0.000306
+0.89%
$ -- $ 74,681
Dec 7, 8 AM $ 0.000305
+1.60%
$ -- $ 74,973
Dec 7, 7 AM $ 0.0003
-1.05%
$ -- $ 75,188
Dec 7, 6 AM $ 0.000304
+0.86%
$ -- $ 75,364
Dec 7, 5 AM $ 0.000302
-0.25%
$ -- $ 76,092
Dec 7, 4 AM $ 0.000301
+0.34%
$ -- $ 75,992
Dec 7, 3 AM $ 0.000301
-0.44%
$ -- $ 76,052
Dec 7, 2 AM $ 0.000301
-0.78%
$ -- $ 76,224
Dec 7, 1 AM $ 0.000304
+0.15%
$ -- $ 76,861
Dec 7, 12 AM $ 0.000304
+0.27%
$ -- $ 77,042
Dec 6, 11 PM $ 0.000302
-1.08%
$ -- $ 77,245
Dec 6, 10 PM $ 0.000306
-0.19%
$ -- $ 77,515
Dec 6, 9 PM $ 0.000304
-0.84%
$ -- $ 77,597
Dec 6, 8 PM $ 0.000305
+1.66%
$ -- $ 77,711
Dec 6, 7 PM $ 0.0003
-3.52%
$ -- $ 77,787
Dec 6, 6 PM $ 0.000311
+1.77%
$ -- $ 77,166
Dec 6, 5 PM $ 0.000307
+0.49%
$ -- $ 77,343
Dec 6, 4 PM $ 0.000306
-1.81%
$ -- $ 77,429
Dec 6, 3 PM $ 0.000311
-0.70%
$ -- $ 77,541
Dec 6, 2 PM $ 0.000312
-1.26%
$ -- $ 77,957
Dec 6, 1 PM $ 0.000316
-0.42%
$ -- $ 78,163
Dec 6, 12 PM $ 0.000318
-1.87%
$ -- $ 78,350
Dec 6, 11 AM $ 0.000324
+1.10%
$ -- $ 78,540
Dec 6, 10 AM $ 0.000319
-1.50%
$ -- $ 78,547
Dec 6, 9 AM $ 0.000323
-0.58%
$ -- $ 78,830
Dec 6, 8 AM $ 0.000325
+0.34%
$ -- $ 77,752
Dec 6, 7 AM $ 0.000323
-0.06%
$ -- $ 76,736
Dec 6, 6 AM $ 0.000323
-0.24%
$ -- $ 76,586
Dec 6, 5 AM $ 0.000325
+1.25%
$ -- $ 76,049
Dec 6, 4 AM $ 0.000321
-1.05%
$ -- $ 76,362
Dec 6, 3 AM $ 0.000323
-0.01%
$ -- $ 76,612
Dec 6, 2 AM $ 0.000322
+0.31%
$ -- $ 76,229
Dec 6, 1 AM $ 0.000321
-0.27%
$ -- $ 75,936
Dec 6, 12 AM $ 0.00032
-0.40%
$ -- $ 76,342
Dec 5, 11 PM $ 0.00032
+0.03%
$ -- $ 76,230
Dec 5, 10 PM $ 0.000321
+0.05%
$ -- $ 76,352
Dec 5, 9 PM $ 0.000322
+0.29%
$ -- $ 76,120
Dec 5, 8 PM $ 0.000322
-0.32%
$ -- $ 76,100
Dec 5, 7 PM $ 0.000324
-0.40%
$ -- $ 76,198
Dec 5, 6 PM $ 0.000325
+1.04%
$ -- $ 76,503