Hyper Pay Historical Data

HPY Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000387
+0.56%
$ -- $ 43,146
Jan 26, 2 PM $ 0.000386
-1.36%
$ -- $ 43,116
Jan 26, 1 PM $ 0.000391
-1.22%
$ -- $ 42,956
Jan 26, 12 PM $ 0.000397
-0.39%
$ -- $ 43,067
Jan 26, 11 AM $ 0.000399
-0.22%
$ -- $ 42,926
Jan 26, 10 AM $ 0.000397
-1.05%
$ -- $ 42,949
Jan 26, 9 AM $ 0.000402
+0.97%
$ -- $ 42,975
Jan 26, 8 AM $ 0.0004
+0.08%
$ -- $ 42,910
Jan 26, 7 AM $ 0.000398
+0.06%
$ -- $ 43,260
Jan 26, 6 AM $ 0.000399
-0.13%
$ -- $ 43,588
Jan 26, 5 AM $ 0.000399
+0.36%
$ -- $ 43,685
Jan 26, 4 AM $ 0.000398
-0.98%
$ -- $ 43,565
Jan 26, 3 AM $ 0.000401
+0.40%
$ -- $ 43,377
Jan 26, 2 AM $ 0.000399
+0.84%
$ -- $ 43,428
Jan 26, 1 AM $ 0.000394
-0.14%
$ -- $ 43,517
Jan 26, 12 AM $ 0.000398
-0.78%
$ -- $ 43,419
Jan 25, 11 PM $ 0.000401
+0.02%
$ -- $ 43,224
Jan 25, 10 PM $ 0.000402
+0.97%
$ -- $ 43,335
Jan 25, 9 PM $ 0.000398
+0.18%
$ -- $ 43,269
Jan 25, 8 PM $ 0.000398
+0.95%
$ -- $ 43,135
Jan 25, 7 PM $ 0.000395
-0.57%
$ -- $ 43,142
Jan 25, 6 PM $ 0.000398
+0.15%
$ -- $ 43,069
Jan 25, 5 PM $ 0.000399
-0.04%
$ -- $ 43,132
Jan 25, 4 PM $ 0.000402
+2.81%
$ -- $ 43,150
Jan 25, 3 PM $ 0.000393
-0.38%
$ -- $ 43,375
Jan 25, 2 PM $ 0.000396
-0.10%
$ -- $ 43,130
Jan 25, 1 PM $ 0.000395
-0.38%
$ -- $ 43,114
Jan 25, 12 PM $ 0.000397
+0.86%
$ -- $ 43,112
Jan 25, 11 AM $ 0.000392
-1.29%
$ -- $ 43,283
Jan 25, 10 AM $ 0.000397
+0.22%
$ -- $ 43,221
Jan 25, 9 AM $ 0.000396
+1.58%
$ -- $ 43,361
Jan 25, 8 AM $ 0.000389
-2.27%
$ -- $ 43,448
Jan 25, 7 AM $ 0.000397
+1.81%
$ -- $ 43,209
Jan 25, 6 AM $ 0.000392
+0.01%
$ -- $ 42,946
Jan 25, 5 AM $ 0.000392
+0.81%
$ -- $ 42,984
Jan 25, 4 AM $ 0.000392
+0.01%
$ -- $ 43,040
Jan 25, 3 AM $ 0.000395
-0.20%
$ -- $ 43,159
Jan 25, 2 AM $ 0.000396
+1.23%
$ -- $ 42,988
Jan 25, 1 AM $ 0.000391
-1.37%
$ -- $ 42,863
Jan 25, 12 AM $ 0.000395
+0.38%
$ -- $ 42,673
Jan 24, 11 PM $ 0.000391
-1.08%
$ -- $ 42,881
Jan 24, 10 PM $ 0.000395
+1.48%
$ -- $ 42,750
Jan 24, 9 PM $ 0.00039
-0.12%
$ -- $ 42,662
Jan 24, 8 PM $ 0.000389
-2.54%
$ -- $ 42,631
Jan 24, 7 PM $ 0.000397
-0.08%
$ -- $ 42,579
Jan 24, 6 PM $ 0.000398
-0.13%
$ -- $ 42,547
Jan 24, 5 PM $ 0.000399
-0.12%
$ -- $ 42,482
Jan 24, 4 PM $ 0.0004
+3.02%
$ -- $ 42,582
Jan 24, 3 PM $ 0.000388
-0.27%
$ -- $ 42,115
Jan 24, 2 PM $ 0.00039
-0.03%
$ -- $ 42,234