Hyper Pay Historical Data

HPY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000322
+0.58%
$ -- $ 76,532
Dec 5, 4 PM $ 0.000321
-0.40%
$ -- $ 76,479
Dec 5, 3 PM $ 0.000323
-0.19%
$ -- $ 76,437
Dec 5, 2 PM $ 0.000324
-0.41%
$ -- $ 76,073
Dec 5, 1 PM $ 0.000324
+0.05%
$ -- $ 76,232
Dec 5, 12 PM $ 0.000325
+0.05%
$ -- $ 76,151
Dec 5, 11 AM $ 0.000324
+0.09%
$ -- $ 76,135
Dec 5, 10 AM $ 0.000323
-0.55%
$ -- $ 75,831
Dec 5, 9 AM $ 0.000323
+0.42%
$ -- $ 75,631
Dec 5, 8 AM $ 0.000321
-0.09%
$ -- $ 77,075
Dec 5, 7 AM $ 0.00032
-1.38%
$ -- $ 77,370
Dec 5, 6 AM $ 0.000324
-0.42%
$ -- $ 77,513
Dec 5, 5 AM $ 0.000325
+0.04%
$ -- $ 77,933
Dec 5, 4 AM $ 0.000325
+0.25%
$ -- $ 77,664
Dec 5, 3 AM $ 0.000325
+0.43%
$ -- $ 77,811
Dec 5, 2 AM $ 0.000323
+0.97%
$ -- $ 77,957
Dec 5, 1 AM $ 0.000319
+0.08%
$ -- $ 77,723
Dec 5, 12 AM $ 0.000319
-0.82%
$ -- $ 77,614
Dec 4, 11 PM $ 0.000322
-0.07%
$ -- $ 77,356
Dec 4, 10 PM $ 0.000323
-0.35%
$ -- $ 77,327
Dec 4, 9 PM $ 0.000324
+0.34%
$ -- $ 77,371
Dec 4, 8 PM $ 0.000323
+0.23%
$ -- $ 77,399
Dec 4, 7 PM $ 0.000323
-0.45%
$ -- $ 77,239
Dec 4, 6 PM $ 0.000323
-0.03%
$ -- $ 77,231
Dec 4, 5 PM $ 0.000324
-0.29%
$ -- $ 77,412
Dec 4, 4 PM $ 0.000325
+1.87%
$ -- $ 77,661
Dec 4, 3 PM $ 0.00032
+0.06%
$ -- $ 77,808
Dec 4, 2 PM $ 0.00032
-0.03%
$ -- $ 77,914
Dec 4, 1 PM $ 0.00032
+0.37%
$ -- $ 78,139
Dec 4, 12 PM $ 0.00032
-0.77%
$ -- $ 78,044
Dec 4, 11 AM $ 0.000323
+0.14%
$ -- $ 77,832
Dec 4, 10 AM $ 0.000321
-0.59%
$ -- $ 78,286
Dec 4, 9 AM $ 0.000322
+0.54%
$ -- $ 78,450
Dec 4, 8 AM $ 0.000319
-1.51%
$ -- $ 78,833
Dec 4, 7 AM $ 0.000325
+0.48%
$ -- $ 78,790
Dec 4, 6 AM $ 0.000322
+0.11%
$ -- $ 78,750
Dec 4, 5 AM $ 0.000323
+0.81%
$ -- $ 78,229
Dec 4, 4 AM $ 0.000321
+0.40%
$ -- $ 78,504
Dec 4, 3 AM $ 0.000319
-0.38%
$ -- $ 78,140
Dec 4, 2 AM $ 0.000319
-1.34%
$ -- $ 78,208
Dec 4, 1 AM $ 0.000324
-0.25%
$ -- $ 78,003
Dec 4, 12 AM $ 0.000324
+1.14%
$ -- $ 77,944
Dec 3, 11 PM $ 0.00032
-0.15%
$ -- $ 78,212
Dec 3, 10 PM $ 0.000319
-0.31%
$ -- $ 78,175
Dec 3, 9 PM $ 0.00032
-1.05%
$ -- $ 78,063
Dec 3, 8 PM $ 0.000322
+0.17%
$ -- $ 78,180
Dec 3, 7 PM $ 0.000322
+0.22%
$ -- $ 78,173
Dec 3, 6 PM $ 0.000321
-0.48%
$ -- $ 77,966
Dec 3, 5 PM $ 0.000322
-0.81%
$ -- $ 77,534
Dec 3, 4 PM $ 0.000324
+0.74%
$ -- $ 77,343