Hyper Pay Historical Data

HPY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.000391
-1.79%
$ -- $ 42,098
Jan 24, 12 PM $ 0.000398
+0.37%
$ -- $ 42,062
Jan 24, 11 AM $ 0.000394
-0.98%
$ -- $ 41,734
Jan 24, 10 AM $ 0.000398
+1.09%
$ -- $ 41,535
Jan 24, 9 AM $ 0.000391
-0.74%
$ -- $ 41,058
Jan 24, 8 AM $ 0.000395
+0.01%
$ -- $ 40,907
Jan 24, 7 AM $ 0.000395
+1.61%
$ -- $ 40,490
Jan 24, 6 AM $ 0.00039
-1.96%
$ -- $ 40,167
Jan 24, 5 AM $ 0.000396
+0.02%
$ -- $ 39,588
Jan 24, 4 AM $ 0.000397
-0.98%
$ -- $ 39,372
Jan 24, 3 AM $ 0.000402
+0.32%
$ -- $ 39,356
Jan 24, 2 AM $ 0.000401
-0.23%
$ -- $ 39,172
Jan 24, 1 AM $ 0.000402
-0.56%
$ -- $ 38,831
Jan 24, 12 AM $ 0.000405
-0.76%
$ -- $ 38,657
Jan 23, 11 PM $ 0.000409
+1.15%
$ -- $ 38,377
Jan 23, 10 PM $ 0.000405
-0.01%
$ -- $ 38,059
Jan 23, 9 PM $ 0.000405
-1.40%
$ -- $ 37,903
Jan 23, 8 PM $ 0.000411
-0.01%
$ -- $ 37,901
Jan 23, 7 PM $ 0.000409
-0.05%
$ -- $ 37,702
Jan 23, 1 PM $ 0.000321
+0.30%
$ -- $ 36,119
Jan 23, 12 PM $ 0.00032
-1.70%
$ -- $ 35,942
Jan 23, 11 AM $ 0.000326
+0.22%
$ -- $ 35,801
Jan 23, 10 AM $ 0.000324
+0.01%
$ -- $ 35,682
Jan 23, 9 AM $ 0.000324
-0.49%
$ -- $ 35,821
Jan 23, 8 AM $ 0.000325
-0.04%
$ -- $ 35,639
Jan 23, 7 AM $ 0.000326
+0.55%
$ -- $ 35,683
Jan 23, 6 AM $ 0.000325
+0.31%
$ -- $ 35,715
Jan 23, 5 AM $ 0.000323
-0.22%
$ -- $ 35,888
Jan 23, 4 AM $ 0.000324
-0.15%
$ -- $ 35,828
Jan 23, 3 AM $ 0.000323
+0.20%
$ -- $ 35,721
Jan 23, 2 AM $ 0.000322
+0.58%
$ -- $ 35,782
Jan 23, 1 AM $ 0.00032
-0.09%
$ -- $ 36,075
Jan 23, 12 AM $ 0.00032
-1.13%
$ -- $ 36,179
Jan 22, 11 PM $ 0.000324
+0.15%
$ -- $ 36,322
Jan 22, 10 PM $ 0.000323
+0.13%
$ -- $ 36,209
Jan 22, 9 PM $ 0.000322
-0.76%
$ -- $ 36,208
Jan 22, 8 PM $ 0.000325
+0.03%
$ -- $ 36,136
Jan 22, 7 PM $ 0.000325
+0.82%
$ -- $ 36,262
Jan 22, 6 PM $ 0.000323
-0.05%
$ -- $ 36,361
Jan 22, 5 PM $ 0.000324
+0.77%
$ -- $ 36,384
Jan 22, 4 PM $ 0.00032
-0.37%
$ -- $ 36,427
Jan 22, 3 PM $ 0.000321
-1.08%
$ -- $ 36,226
Jan 22, 2 PM $ 0.000325
+1.68%
$ -- $ 36,148
Jan 22, 1 PM $ 0.00032
-0.05%
$ -- $ 36,248
Jan 22, 12 PM $ 0.000322
+0.45%
$ -- $ 36,197
Jan 22, 11 AM $ 0.00032
-1.28%
$ -- $ 36,069
Jan 22, 10 AM $ 0.000324
-3.28%
$ -- $ 35,914
Jan 22, 9 AM $ 0.000335
-0.21%
$ -- $ 35,949
Jan 22, 8 AM $ 0.000336
-1.10%
$ -- $ 35,907
Jan 22, 7 AM $ 0.00034
+0.49%
$ -- $ 35,880