Hyper Pay Historical Data

HPY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000324
+0.74%
$ -- $ 77,343
Dec 3, 3 PM $ 0.000321
-0.65%
$ -- $ 77,220
Dec 3, 2 PM $ 0.000323
+0.93%
$ -- $ 77,782
Dec 3, 1 PM $ 0.000323
+0.67%
$ -- $ 77,735
Dec 3, 12 PM $ 0.00032
-0.53%
$ -- $ 77,924
Dec 3, 11 AM $ 0.000324
+0.09%
$ -- $ 78,115
Dec 3, 10 AM $ 0.000324
+0.46%
$ -- $ 77,818
Dec 3, 9 AM $ 0.000321
+0.18%
$ -- $ 77,687
Dec 3, 8 AM $ 0.000321
-0.08%
$ -- $ 77,730
Dec 3, 7 AM $ 0.00032
+0.31%
$ -- $ 77,988
Dec 3, 6 AM $ 0.000319
-0.52%
$ -- $ 78,022
Dec 3, 5 AM $ 0.000322
+0.44%
$ -- $ 78,348
Dec 3, 4 AM $ 0.00032
-0.88%
$ -- $ 78,077
Dec 3, 3 AM $ 0.000322
+0.70%
$ -- $ 78,540
Dec 3, 2 AM $ 0.00032
+0.31%
$ -- $ 78,839
Dec 3, 1 AM $ 0.00032
-1.04%
$ -- $ 79,131
Dec 3, 12 AM $ 0.000323
-0.32%
$ -- $ 79,521
Dec 2, 11 PM $ 0.000324
+0.57%
$ -- $ 79,600
Dec 2, 10 PM $ 0.000323
+0.54%
$ -- $ 79,720
Dec 2, 9 PM $ 0.000322
+0.52%
$ -- $ 79,953
Dec 2, 8 PM $ 0.00032
-0.59%
$ -- $ 80,104
Dec 2, 7 PM $ 0.000322
+0.51%
$ -- $ 80,114
Dec 2, 6 PM $ 0.00032
-1.57%
$ -- $ 80,279
Dec 2, 5 PM $ 0.000325
+0.09%
$ -- $ 80,535
Dec 2, 4 PM $ 0.000325
+0.57%
$ -- $ 80,646
Dec 2, 3 PM $ 0.000325
+1.31%
$ -- $ 80,484
Dec 2, 2 PM $ 0.00032
-0.74%
$ -- $ 80,261
Dec 2, 1 PM $ 0.000323
+0.08%
$ -- $ 80,295
Dec 2, 12 PM $ 0.000322
+0.91%
$ -- $ 80,249
Dec 2, 11 AM $ 0.000319
+0.01%
$ -- $ 80,161
Dec 2, 10 AM $ 0.000319
-0.70%
$ -- $ 80,340
Dec 2, 9 AM $ 0.000322
+0.35%
$ -- $ 80,510
Dec 2, 8 AM $ 0.000322
-0.54%
$ -- $ 80,353
Dec 2, 7 AM $ 0.000325
+1.17%
$ -- $ 80,089
Dec 2, 6 AM $ 0.000321
-0.12%
$ -- $ 80,174
Dec 2, 5 AM $ 0.000322
+0.44%
$ -- $ 80,140
Dec 2, 4 AM $ 0.00032
+0.02%
$ -- $ 80,135
Dec 2, 3 AM $ 0.000321
-0.72%
$ -- $ 79,802
Dec 2, 2 AM $ 0.000324
-0.29%
$ -- $ 79,623
Dec 2, 1 AM $ 0.000325
+0.71%
$ -- $ 80,073
Dec 2, 12 AM $ 0.000324
+1.31%
$ -- $ 80,174
Dec 1, 11 PM $ 0.000321
-0.14%
$ -- $ 80,397
Dec 1, 10 PM $ 0.000321
+0.12%
$ -- $ 80,505
Dec 1, 9 PM $ 0.00032
-0.27%
$ -- $ 80,794
Dec 1, 8 PM $ 0.00032
-0.57%
$ -- $ 80,762
Dec 1, 7 PM $ 0.000321
-0.82%
$ -- $ 81,024
Dec 1, 6 PM $ 0.000325
+0.16%
$ -- $ 81,118
Dec 1, 5 PM $ 0.000325
+1.05%
$ -- $ 81,308
Dec 1, 4 PM $ 0.000322
-0.38%
$ -- $ 81,390
Dec 1, 3 PM $ 0.000322
-0.82%
$ -- $ 81,831