Hyper Pay Historical Data

HPY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000338
+0.05%
$ -- $ 35,742
Jan 22, 5 AM $ 0.000337
+0.24%
$ -- $ 35,478
Jan 22, 4 AM $ 0.000335
-1.18%
$ -- $ 35,354
Jan 22, 3 AM $ 0.00034
+0.03%
$ -- $ 35,283
Jan 22, 2 AM $ 0.00034
+0.50%
$ -- $ 35,160
Jan 22, 1 AM $ 0.000339
+0.31%
$ -- $ 34,947
Jan 22, 12 AM $ 0.000337
-1.94%
$ -- $ 34,732
Jan 21, 11 PM $ 0.000343
-0.25%
$ -- $ 34,416
Jan 21, 10 PM $ 0.000344
+0.61%
$ -- $ 34,567
Jan 21, 9 PM $ 0.000341
-0.01%
$ -- $ 34,560
Jan 21, 8 PM $ 0.000343
-0.33%
$ -- $ 34,489
Jan 21, 7 PM $ 0.000344
+5.29%
$ -- $ 34,324
Jan 21, 6 PM $ 0.000328
+0.60%
$ -- $ 34,183
Jan 21, 5 PM $ 0.000327
+4.25%
$ -- $ 34,118
Jan 21, 4 PM $ 0.000315
+0.13%
$ -- $ 34,225
Jan 21, 3 PM $ 0.000314
+0.39%
$ -- $ 34,318
Jan 21, 2 PM $ 0.000313
+0.53%
$ -- $ 34,455
Jan 21, 1 PM $ 0.000312
-0.03%
$ -- $ 34,520
Jan 21, 12 PM $ 0.000312
+1.42%
$ -- $ 34,492
Jan 21, 11 AM $ 0.000308
-0.82%
$ -- $ 34,401
Jan 21, 10 AM $ 0.000311
-0.95%
$ -- $ 34,424
Jan 21, 9 AM $ 0.000312
+0.65%
$ -- $ 34,277
Jan 21, 8 AM $ 0.000312
-0.18%
$ -- $ 34,221
Jan 21, 7 AM $ 0.000313
-0.31%
$ -- $ 34,101
Jan 21, 6 AM $ 0.000314
+0.19%
$ -- $ 34,221
Jan 21, 5 AM $ 0.000314
+1.35%
$ -- $ 34,282
Jan 21, 4 AM $ 0.00031
-0.99%
$ -- $ 34,232
Jan 21, 3 AM $ 0.000312
-1.04%
$ -- $ 33,971
Jan 21, 2 AM $ 0.000316
+0.29%
$ -- $ 33,877
Jan 21, 1 AM $ 0.000316
+0.01%
$ -- $ 33,872
Jan 21, 12 AM $ 0.000316
-1.29%
$ -- $ 33,908
Jan 20, 11 PM $ 0.000321
+0.68%
$ -- $ 33,892
Jan 20, 10 PM $ 0.000321
+0.25%
$ -- $ 33,790
Jan 20, 9 PM $ 0.000321
+0.97%
$ -- $ 33,675
Jan 20, 8 PM $ 0.000319
-0.65%
$ -- $ 33,500
Jan 20, 7 PM $ 0.00032
-0.57%
$ -- $ 33,428
Jan 20, 5 PM $ 0.000307
-0.51%
$ -- $ 33,122
Jan 20, 4 PM $ 0.000307
-0.44%
$ -- $ 33,032
Jan 20, 3 PM $ 0.000308
+0.88%
$ -- $ 32,987
Jan 20, 2 PM $ 0.000305
+0.63%
$ -- $ 33,054
Jan 20, 1 PM $ 0.000305
+0.56%
$ -- $ 32,967
Jan 20, 12 PM $ 0.000303
-1.12%
$ -- $ 33,055
Jan 20, 11 AM $ 0.000306
-0.69%
$ -- $ 33,139
Jan 20, 10 AM $ 0.000308
+0.27%
$ -- $ 33,236
Jan 20, 9 AM $ 0.000307
-0.33%
$ -- $ 33,123
Jan 20, 8 AM $ 0.000308
-0.34%
$ -- $ 33,230
Jan 20, 7 AM $ 0.000309
+0.00%
$ -- $ 33,116
Jan 20, 6 AM $ 0.000309
+1.36%
$ -- $ 32,997
Jan 20, 5 AM $ 0.000306
+0.79%
$ -- $ 32,990
Jan 20, 4 AM $ 0.000303
-1.34%
$ -- $ 33,070