Hyper Pay Historical Data

HPY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000322
-0.82%
$ -- $ 81,831
Dec 1, 2 PM $ 0.000325
-0.07%
$ -- $ 82,493
Dec 1, 1 PM $ 0.000325
+1.56%
$ -- $ 82,700
Dec 1, 12 PM $ 0.000321
+0.09%
$ -- $ 83,392
Dec 1, 11 AM $ 0.000319
-1.04%
$ -- $ 83,993
Dec 1, 10 AM $ 0.000322
-0.86%
$ -- $ 84,093
Dec 1, 9 AM $ 0.000323
-0.44%
$ -- $ 84,071
Dec 1, 3 AM $ 0.000352
+0.18%
$ -- $ 85,152
Dec 1, 2 AM $ 0.00035
-0.32%
$ -- $ 85,158
Dec 1, 1 AM $ 0.000351
-0.76%
$ -- $ 84,810
Dec 1, 12 AM $ 0.000352
-0.68%
$ -- $ 84,219
Nov 30, 11 PM $ 0.000354
+1.51%
$ -- $ 84,049
Nov 30, 10 PM $ 0.000349
+0.06%
$ -- $ 83,823
Nov 30, 9 PM $ 0.00035
-1.89%
$ -- $ 83,783
Nov 30, 8 PM $ 0.000357
+0.95%
$ -- $ 83,612
Nov 30, 7 PM $ 0.000353
-1.11%
$ -- $ 83,347
Nov 30, 6 PM $ 0.000357
+1.51%
$ -- $ 83,146
Nov 30, 5 PM $ 0.000352
+0.14%
$ -- $ 82,992
Nov 30, 11 AM $ 0.00033
+0.09%
$ -- $ 79,925
Nov 30, 10 AM $ 0.00033
+0.56%
$ -- $ 79,826
Nov 30, 9 AM $ 0.00033
+0.47%
$ -- $ 79,744
Nov 30, 8 AM $ 0.000328
-0.33%
$ -- $ 79,786
Nov 30, 7 AM $ 0.00033
+0.16%
$ -- $ 79,788
Nov 30, 6 AM $ 0.00033
+1.17%
$ -- $ 79,735
Nov 30, 5 AM $ 0.000326
-1.14%
$ -- $ 78,897
Nov 30, 4 AM $ 0.000329
+0.44%
$ -- $ 79,069
Nov 30, 3 AM $ 0.000328
+0.46%
$ -- $ 79,250
Nov 30, 2 AM $ 0.000325
-0.31%
$ -- $ 79,296
Nov 30, 1 AM $ 0.000326
+0.14%
$ -- $ 79,159
Nov 30, 12 AM $ 0.000325
+0.44%
$ -- $ 79,459
Nov 29, 11 PM $ 0.000324
-0.49%
$ -- $ 79,530
Nov 29, 10 PM $ 0.000326
-0.92%
$ -- $ 79,499
Nov 29, 9 PM $ 0.000329
+2.38%
$ -- $ 79,367
Nov 29, 8 PM $ 0.000322
-0.60%
$ -- $ 79,613
Nov 29, 7 PM $ 0.000324
-0.25%
$ -- $ 79,257
Nov 29, 6 PM $ 0.000324
-0.28%
$ -- $ 79,226
Nov 29, 5 PM $ 0.000326
+0.00%
$ -- $ 79,214
Nov 29, 4 PM $ 0.000324
+1.40%
$ -- $ 79,251
Nov 29, 3 PM $ 0.000321
+0.19%
$ -- $ 79,168
Nov 29, 2 PM $ 0.000319
-0.96%
$ -- $ 79,720
Nov 29, 1 PM $ 0.000322
+0.66%
$ -- $ 79,537
Nov 29, 12 PM $ 0.000319
-0.97%
$ -- $ 79,596
Nov 29, 11 AM $ 0.000319
-0.98%
$ -- $ 79,323
Nov 29, 10 AM $ 0.000323
-0.13%
$ -- $ 79,783
Nov 29, 9 AM $ 0.000324
+0.63%
$ -- $ 80,027
Nov 29, 8 AM $ 0.000321
-0.68%
$ -- $ 79,913
Nov 29, 7 AM $ 0.000323
-0.90%
$ -- $ 79,967
Nov 29, 6 AM $ 0.000325
+1.36%
$ -- $ 80,010
Nov 29, 5 AM $ 0.000323
+0.59%
$ -- $ 80,367
Nov 29, 4 AM $ 0.000321
-1.33%
$ -- $ 80,072