Hyper Pay Historical Data

HPY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000326
+2.02%
$ -- $ 80,071
Nov 29, 2 AM $ 0.00032
-1.10%
$ -- $ 80,075
Nov 29, 1 AM $ 0.000323
+0.19%
$ -- $ 79,905
Nov 29, 12 AM $ 0.00032
+0.23%
$ -- $ 79,716
Nov 28, 11 PM $ 0.00032
+0.00%
$ -- $ 79,424
Nov 28, 10 PM $ 0.00032
-0.28%
$ -- $ 79,448
Nov 28, 9 PM $ 0.000321
-1.51%
$ -- $ 79,303
Nov 28, 8 PM $ 0.000325
+0.60%
$ -- $ 78,903
Nov 28, 7 PM $ 0.000324
+1.28%
$ -- $ 79,234
Nov 28, 6 PM $ 0.00032
-1.74%
$ -- $ 79,099
Nov 28, 5 PM $ 0.000326
+0.12%
$ -- $ 79,155
Nov 28, 4 PM $ 0.000326
+0.02%
$ -- $ 79,023
Nov 28, 3 PM $ 0.000325
-0.05%
$ -- $ 79,072
Nov 28, 2 PM $ 0.000325
+1.65%
$ -- $ 78,776
Nov 28, 1 PM $ 0.00032
-0.32%
$ -- $ 78,453
Nov 28, 12 PM $ 0.000321
-0.70%
$ -- $ 78,539
Nov 28, 11 AM $ 0.000323
-0.95%
$ -- $ 78,934
Nov 28, 10 AM $ 0.000325
+1.65%
$ -- $ 78,762
Nov 28, 9 AM $ 0.00032
-0.66%
$ -- $ 78,437
Nov 28, 8 AM $ 0.000321
-0.57%
$ -- $ 78,356
Nov 28, 7 AM $ 0.000322
-0.83%
$ -- $ 77,963
Nov 28, 6 AM $ 0.000324
-0.42%
$ -- $ 78,080
Nov 28, 5 AM $ 0.000326
+0.35%
$ -- $ 78,122
Nov 28, 4 AM $ 0.000324
+0.86%
$ -- $ 78,022
Nov 28, 3 AM $ 0.000319
-1.74%
$ -- $ 78,315
Nov 28, 2 AM $ 0.000325
+1.95%
$ -- $ 78,392
Nov 28, 1 AM $ 0.00032
-0.76%
$ -- $ 78,557
Nov 28, 12 AM $ 0.000323
-0.73%
$ -- $ 78,766
Nov 27, 11 PM $ 0.000324
+0.67%
$ -- $ 79,010
Nov 27, 10 PM $ 0.00032
-0.68%
$ -- $ 79,361
Nov 27, 9 PM $ 0.000323
-0.45%
$ -- $ 79,710
Nov 27, 8 PM $ 0.000324
-0.16%
$ -- $ 80,143
Nov 27, 7 PM $ 0.000325
+1.01%
$ -- $ 80,101
Nov 27, 6 PM $ 0.000323
+1.28%
$ -- $ 80,371
Nov 27, 5 PM $ 0.000319
-0.74%
$ -- $ 80,384
Nov 27, 4 PM $ 0.000323
-0.69%
$ -- $ 80,597
Nov 27, 3 PM $ 0.000325
+0.75%
$ -- $ 80,570
Nov 27, 2 PM $ 0.000322
-0.36%
$ -- $ 80,707
Nov 27, 1 PM $ 0.000324
-0.02%
$ -- $ 81,175
Nov 27, 12 PM $ 0.000325
+2.96%
$ -- $ 81,423
Nov 27, 11 AM $ 0.000316
+0.10%
$ -- $ 82,166
Nov 27, 10 AM $ 0.000316
+0.00%
$ -- $ 82,711
Nov 27, 4 AM $ 0.000342
-1.70%
$ -- $ 83,288
Nov 27, 3 AM $ 0.000347
+1.41%
$ -- $ 82,857
Nov 27, 2 AM $ 0.000342
-0.01%
$ -- $ 83,228
Nov 27, 1 AM $ 0.000342
-0.69%
$ -- $ 83,904
Nov 27, 12 AM $ 0.000346
+0.23%
$ -- $ 84,079
Nov 26, 11 PM $ 0.000346
-0.31%
$ -- $ 84,005
Nov 26, 10 PM $ 0.000347
+0.07%
$ -- $ 84,032
Nov 26, 9 PM $ 0.000347
+0.61%
$ -- $ 84,345