Hyper Pay Historical Data

HPY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.000308
-0.33%
$ -- $ 33,064
Jan 20, 2 AM $ 0.000309
+0.62%
$ -- $ 33,182
Jan 20, 1 AM $ 0.000308
-0.20%
$ -- $ 33,082
Jan 20, 12 AM $ 0.000308
+0.95%
$ -- $ 33,125
Jan 19, 11 PM $ 0.000304
+0.28%
$ -- $ 33,131
Jan 19, 10 PM $ 0.000304
-0.48%
$ -- $ 33,154
Jan 19, 9 PM $ 0.000305
+0.10%
$ -- $ 33,182
Jan 19, 8 PM $ 0.000305
+0.39%
$ -- $ 33,358
Jan 19, 7 PM $ 0.000305
+0.65%
$ -- $ 33,371
Jan 19, 6 PM $ 0.000304
-0.39%
$ -- $ 33,328
Jan 19, 5 PM $ 0.000305
-0.49%
$ -- $ 33,340
Jan 19, 4 PM $ 0.000307
+0.03%
$ -- $ 33,285
Jan 19, 3 PM $ 0.000304
+0.31%
$ -- $ 33,218
Jan 19, 2 PM $ 0.000304
+0.19%
$ -- $ 33,155
Jan 19, 1 PM $ 0.000305
-0.82%
$ -- $ 33,124
Jan 19, 12 PM $ 0.000308
+0.84%
$ -- $ 33,220
Jan 19, 11 AM $ 0.000304
-0.83%
$ -- $ 33,257
Jan 19, 10 AM $ 0.000305
+0.26%
$ -- $ 32,950
Jan 19, 9 AM $ 0.000303
-1.92%
$ -- $ 32,930
Jan 19, 8 AM $ 0.000309
+1.30%
$ -- $ 32,796
Jan 19, 7 AM $ 0.000306
-1.03%
$ -- $ 33,006
Jan 19, 6 AM $ 0.000309
+0.84%
$ -- $ 33,093
Jan 19, 5 AM $ 0.000305
-0.95%
$ -- $ 33,119
Jan 19, 4 AM $ 0.000309
+1.96%
$ -- $ 33,195
Jan 19, 3 AM $ 0.000304
-0.94%
$ -- $ 33,132
Jan 19, 2 AM $ 0.000308
+0.40%
$ -- $ 32,999
Jan 19, 1 AM $ 0.000307
+0.38%
$ -- $ 33,122
Jan 19, 12 AM $ 0.000306
+0.83%
$ -- $ 33,019
Jan 18, 11 PM $ 0.000303
-0.87%
$ -- $ 33,134
Jan 18, 10 PM $ 0.000306
+0.14%
$ -- $ 33,133
Jan 18, 9 PM $ 0.000306
+0.79%
$ -- $ 33,268
Jan 18, 8 PM $ 0.000303
-0.15%
$ -- $ 33,281
Jan 18, 7 PM $ 0.000304
+0.04%
$ -- $ 33,413
Jan 18, 6 PM $ 0.000303
-0.97%
$ -- $ 33,431
Jan 18, 5 PM $ 0.000308
+0.31%
$ -- $ 33,389
Jan 18, 4 PM $ 0.000308
+0.92%
$ -- $ 33,561
Jan 18, 3 PM $ 0.000304
+0.41%
$ -- $ 33,796
Jan 18, 2 PM $ 0.000303
-0.44%
$ -- $ 33,580
Jan 18, 1 PM $ 0.000303
-1.72%
$ -- $ 33,614
Jan 18, 12 PM $ 0.000309
+0.00%
$ -- $ 33,451
Jan 18, 11 AM $ 0.000308
+0.41%
$ -- $ 33,357
Jan 18, 10 AM $ 0.000306
-0.29%
$ -- $ 33,423
Jan 18, 9 AM $ 0.000306
-0.39%
$ -- $ 33,726
Jan 18, 8 AM $ 0.000307
-0.36%
$ -- $ 33,840
Jan 18, 7 AM $ 0.000309
+0.00%
$ -- $ 33,850
Jan 18, 6 AM $ 0.000309
+0.46%
$ -- $ 33,651
Jan 18, 5 AM $ 0.000307
+1.31%
$ -- $ 33,952
Jan 18, 4 AM $ 0.000304
-0.81%
$ -- $ 33,910
Jan 18, 3 AM $ 0.000307
-0.04%
$ -- $ 34,011
Jan 18, 2 AM $ 0.000306
+0.83%
$ -- $ 34,162