Hyper Pay Historical Data

HPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000326
+5.68%
$ -- $ 167,385
Jun 18, 2025 $ 0.000307
-3.85%
$ -- $ 158,299
Jun 17, 2025 $ 0.000316
-0.10%
$ -- $ 159,159
Jun 16, 2025 $ 0.000315
+2.14%
$ -- $ 156,319
Jun 15, 2025 $ 0.00031
-11.16%
$ -- $ 177,837
Jun 14, 2025 $ 0.000349
-0.37%
$ -- $ 182,660
Jun 13, 2025 $ 0.000351
-0.31%
$ -- $ 180,424
Jun 12, 2025 $ 0.000358
+2.53%
$ -- $ 180,981
Jun 11, 2025 $ 0.00035
+0.49%
$ -- $ 178,477
Jun 10, 2025 $ 0.000347
+2.06%
$ -- $ 175,255
Jun 9, 2025 $ 0.000392
+9.10%
$ -- $ 163,866
Jun 8, 2025 $ 0.000359
+0.66%
$ -- $ 153,841
Jun 7, 2025 $ 0.000357
-0.41%
$ -- $ 165,312
Jun 6, 2025 $ 0.000359
-1.08%
$ -- $ 185,013
Jun 5, 2025 $ 0.000364
+2.37%
$ -- $ 184,088
Jun 4, 2025 $ 0.000357
-1.00%
$ -- $ 185,560
Jun 3, 2025 $ 0.00036
+0.89%
$ -- $ 184,395
Jun 2, 2025 $ 0.000356
-1.52%
$ -- $ 186,702
Jun 1, 2025 $ 0.000361
+1.03%
$ -- $ 187,576
May 31, 2025 $ 0.000357
-1.45%
$ -- $ 203,729
May 30, 2025 $ 0.000362
+0.68%
$ -- $ 218,474
May 29, 2025 $ 0.00036
+1.19%
$ -- $ 209,032
May 28, 2025 $ 0.000355
+0.57%
$ -- $ 184,767
May 27, 2025 $ 0.000355
-1.07%
$ -- $ 189,057
May 26, 2025 $ 0.000357
-2.93%
$ -- $ 183,968
May 25, 2025 $ 0.000369
+2.47%
$ -- $ 184,105
May 24, 2025 $ 0.00036
-2.24%
$ -- $ 186,601
May 23, 2025 $ 0.000369
-2.03%
$ -- $ 192,347
May 22, 2025 $ 0.000377
+4.70%
$ -- $ 191,270
May 21, 2025 $ 0.000361
+0.22%
$ -- $ 187,700
May 20, 2025 $ 0.00036
-1.76%
$ -- $ 189,124
May 19, 2025 $ 0.000366
-2.87%
$ -- $ 186,536
May 18, 2025 $ 0.000376
+0.24%
$ -- $ 192,312
May 17, 2025 $ 0.000376
-0.72%
$ -- $ 198,971
May 16, 2025 $ 0.00038
-1.03%
$ -- $ 198,504
May 15, 2025 $ 0.000384
+0.27%
$ -- $ 190,653
May 14, 2025 $ 0.000383
-1.12%
$ -- $ 195,938
May 13, 2025 $ 0.000386
-5.50%
$ -- $ 201,240
May 12, 2025 $ 0.000407
-0.67%
$ -- $ 204,233
May 11, 2025 $ 0.000411
-0.72%
$ -- $ 207,428
May 10, 2025 $ 0.000415
+1.82%
$ -- $ 203,649
May 9, 2025 $ 0.000521
+3.44%
$ -- $ 249,953
May 8, 2025 $ 0.000502
+9.56%
$ -- $ 218,928
May 7, 2025 $ 0.000457
-0.35%
$ -- $ 227,504
May 6, 2025 $ 0.000462
+3.51%
$ -- $ 220,967
May 5, 2025 $ 0.000445
-3.07%
$ -- $ 217,552
May 4, 2025 $ 0.000462
-1.39%
$ -- $ 218,241
May 3, 2025 $ 0.000469
-4.45%
$ -- $ 226,014
May 2, 2025 $ 0.000494
-0.61%
$ -- $ 239,014
May 1, 2025 $ 0.000518
+3.09%
$ -- $ 245,566