Hyper Pay Historical Data

HPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.000296
+3.85%
$ -- $ 29,235
Apr 13, 1 PM $ 0.000285
-1.49%
$ -- $ 29,175
Apr 13, 12 PM $ 0.000288
+3.77%
$ -- $ 29,421
Apr 13, 11 AM $ 0.000279
-2.10%
$ -- $ 29,510
Apr 13, 10 AM $ 0.000284
-0.98%
$ -- $ 29,496
Apr 13, 9 AM $ 0.000286
+1.01%
$ -- $ 29,565
Apr 13, 8 AM $ 0.000284
-0.79%
$ -- $ 29,759
Apr 13, 7 AM $ 0.000287
-0.05%
$ -- $ 29,829
Apr 13, 6 AM $ 0.000286
-0.60%
$ -- $ 30,152
Apr 13, 5 AM $ 0.000289
-0.25%
$ -- $ 30,299
Apr 13, 4 AM $ 0.000289
-0.11%
$ -- $ 30,481
Apr 13, 3 AM $ 0.000289
+1.02%
$ -- $ 30,642
Apr 13, 2 AM $ 0.000286
+0.42%
$ -- $ 30,839
Apr 13, 1 AM $ 0.000284
-0.94%
$ -- $ 30,928
Apr 13, 12 AM $ 0.000288
-2.75%
$ -- $ 30,968
Apr 12, 11 PM $ 0.000295
+0.08%
$ -- $ 30,998
Apr 12, 10 PM $ 0.000295
-0.10%
$ -- $ 31,004
Apr 12, 9 PM $ 0.000295
+0.02%
$ -- $ 31,015
Apr 12, 8 PM $ 0.000295
-0.39%
$ -- $ 31,172
Apr 12, 7 PM $ 0.000296
-2.36%
$ -- $ 31,252
Apr 12, 6 PM $ 0.000302
-1.35%
$ -- $ 31,288
Apr 12, 5 PM $ 0.000305
+0.48%
$ -- $ 31,306
Apr 12, 4 PM $ 0.000304
+0.05%
$ -- $ 31,415
Apr 12, 3 PM $ 0.000304
+0.87%
$ -- $ 31,410
Apr 12, 2 PM $ 0.000301
-0.29%
$ -- $ 31,431
Apr 12, 1 PM $ 0.000303
-0.43%
$ -- $ 31,491
Apr 12, 12 PM $ 0.000303
-0.38%
$ -- $ 31,427
Apr 12, 11 AM $ 0.000304
-0.04%
$ -- $ 31,504
Apr 12, 10 AM $ 0.000304
-0.28%
$ -- $ 31,534
Apr 12, 9 AM $ 0.000308
-0.59%
$ -- $ 31,721
Apr 12, 8 AM $ 0.000311
+0.31%
$ -- $ 31,435
Apr 12, 7 AM $ 0.00031
+0.59%
$ -- $ 31,632
Apr 12, 6 AM $ 0.000307
+1.05%
$ -- $ 31,256
Apr 12, 5 AM $ 0.000306
-1.12%
$ -- $ 31,137
Apr 12, 4 AM $ 0.000309
-0.76%
$ -- $ 30,966
Apr 12, 3 AM $ 0.000307
-0.49%
$ -- $ 30,917
Apr 12, 2 AM $ 0.000309
+0.24%
$ -- $ 30,837
Apr 12, 1 AM $ 0.000309
-0.20%
$ -- $ 30,695
Apr 12, 12 AM $ 0.000311
+1.49%
$ -- $ 30,734
Apr 11, 11 PM $ 0.000307
+0.90%
$ -- $ 30,530
Apr 11, 10 PM $ 0.000304
-0.54%
$ -- $ 30,367
Apr 11, 9 PM $ 0.000306
-0.18%
$ -- $ 30,446
Apr 11, 8 PM $ 0.000307
-0.51%
$ -- $ 30,202
Apr 11, 7 PM $ 0.000308
-0.45%
$ -- $ 30,062
Apr 11, 6 PM $ 0.00031
+0.46%
$ -- $ 30,123
Apr 11, 5 PM $ 0.000308
+0.22%
$ -- $ 30,069
Apr 11, 4 PM $ 0.000307
+0.25%
$ -- $ 30,071
Apr 11, 3 PM $ 0.000307
-0.70%
$ -- $ 30,116
Apr 11, 2 PM $ 0.000309
+0.11%
$ -- $ 30,205
Apr 11, 1 PM $ 0.000308
+0.51%
$ -- $ 30,263