Hyper Pay Historical Data

HPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.00294
-6.18%
$ -- $ 517,689
Jun 17 $ 0.00313
+9.46%
$ -- $ 882,780
Jun 10 $ 0.00286
-8.60%
$ -- $ 523,170
Jun 3 $ 0.00313
-7.36%
$ -- $ 1.47 million
May 27 $ 0.00338
+44.40%
$ -- $ 2.48 million
May 20 $ 0.00234
-7.74%
$ -- $ 87,822
May 13 $ 0.00254
+11.39%
$ -- $ 278,600
May 6 $ 0.00228
-1.41%
$ -- $ 232,596
Apr 29 $ 0.00231
-15.65%
$ -- $ 113,792
Apr 22 $ 0.00273
+13.49%
$ -- $ 1.09 million
Apr 15 $ 0.00241
-13.09%
$ -- $ 213,941
Apr 8 $ 0.00277
+384.50%
$ -- $ 143,077
Apr 1 $ 0.000571
+26.04%
$ -- $ 98
Mar 25 $ 0.000453
+2.39%
$ -- $ 82
Mar 18 $ 0.000443
-68.77%
$ -- $ 82
Mar 11 $ 0.00141
-1.62%
$ -- $ 1
Mar 4 $ 0.00143
+23.06%
$ -- $ 0
Feb 25 $ 0.00116
-0.23%
$ -- $ 0
Jan 14 $ 0.00144
+691.35%
$ -- $ 6
Jan 7 $ 0.00169
-16.74%
$ -- $ 41
Dec 31 $ 0.000416
-84.14%
$ -- $ 17
Dec 10 $ 0.00206
+1.08%
$ -- $ 5
Nov 26 $ 0.00198
+6.27%
$ -- $ 15,585
Nov 19 $ 0.00187
-50.06%
$ -- $ 33,138
Nov 12 $ 0.00294
-7.58%
$ 7.8 million $ 25,278
Nov 5 $ 0.00321
-20.33%
$ -- $ 45,118
Oct 29 $ 0.00428
+3.23%
$ -- $ 44,615
Oct 22 $ 0.00413
+1.58%
$ -- $ 45,386
Oct 15 $ 0.00407
+15.87%
$ -- $ 25,949
Oct 8 $ 0.0039
-12.93%
$ -- $ 38,913
Oct 1 $ 0.00444
-3.45%
$ -- $ 39,534
Sep 24 $ 0.00398
-0.76%
$ -- $ 46,045
Sep 17 $ 0.00411
-8.86%
$ -- $ 45,403
Sep 10 $ 0.00441
-5.73%
$ -- $ 19,180
Sep 3 $ 0.00475
-31.57%
$ -- $ 41,145
Aug 27 $ 0.00562
+38.36%
$ -- $ 48,526
Aug 20 $ 0.00385
-0.45%
$ -- $ 45,658
Aug 13 $ 0.00442
-27.58%
$ -- $ 44,494
Aug 6 $ 0.00559
-28.34%
$ -- $ 46,665
Jul 30 $ 0.00696
-6.71%
$ -- $ 54,236
Jul 23 $ 0.00748
-7.10%
$ -- $ 55,805
Jul 16 $ 0.00823
+7.79%
$ -- $ 49,333
Jul 9 $ 0.00785
-15.61%
$ -- $ 45,290
Jul 2 $ 0.00959
+5.27%
$ -- $ 45,938
Jun 25 $ 0.00796
-15.97%
$ -- $ 42,965
Jun 18 $ 0.0109
-12.47%
$ -- $ 45,840
Jun 11 $ 0.0101
-31.17%
$ -- $ 46,933
Jun 4 $ 0.0162
-17.50%
$ -- $ 45,745
May 28 $ 0.0184
+19.53%
$ -- $ 51,982
May 21 $ 0.0161
-17.10%
$ -- $ 55,515