Hyper Pay Historical Data

HPY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000347
+0.61%
$ -- $ 84,345
Nov 26, 8 PM $ 0.000346
-0.56%
$ -- $ 84,272
Nov 26, 7 PM $ 0.000348
+0.64%
$ -- $ 84,429
Nov 26, 6 PM $ 0.000346
+1.37%
$ -- $ 84,791
Nov 26, 5 PM $ 0.000341
-0.09%
$ -- $ 84,868
Nov 26, 4 PM $ 0.000342
+0.02%
$ -- $ 85,039
Nov 26, 3 PM $ 0.000343
-1.13%
$ -- $ 85,288
Nov 26, 2 PM $ 0.000343
-0.12%
$ -- $ 86,091
Nov 26, 1 PM $ 0.000345
+0.28%
$ -- $ 86,303
Nov 26, 12 PM $ 0.000343
-1.91%
$ -- $ 86,124
Nov 26, 11 AM $ 0.000348
+1.84%
$ -- $ 85,753
Nov 26, 10 AM $ 0.000344
-1.83%
$ -- $ 85,836
Nov 26, 9 AM $ 0.00035
+2.71%
$ -- $ 86,636
Nov 26, 8 AM $ 0.000341
-0.83%
$ -- $ 87,185
Nov 26, 7 AM $ 0.000345
-1.00%
$ -- $ 86,878
Nov 26, 6 AM $ 0.000346
+1.41%
$ -- $ 86,581
Nov 26, 5 AM $ 0.000342
-2.92%
$ -- $ 86,664
Nov 26, 4 AM $ 0.000352
-0.06%
$ -- $ 86,519
Nov 26, 3 AM $ 0.000355
-0.69%
$ -- $ 86,338
Nov 26, 2 AM $ 0.000356
+0.45%
$ -- $ 85,640
Nov 26, 1 AM $ 0.000355
+2.15%
$ -- $ 85,022
Nov 26, 12 AM $ 0.000348
-0.90%
$ -- $ 84,636
Nov 25, 11 PM $ 0.000352
-1.71%
$ -- $ 84,389
Nov 25, 10 PM $ 0.00036
+0.35%
$ -- $ 84,076
Nov 25, 9 PM $ 0.000359
+0.02%
$ -- $ 83,587
Nov 25, 8 PM $ 0.00036
+0.01%
$ -- $ 83,318
Nov 25, 7 PM $ 0.00036
+0.18%
$ -- $ 83,389
Nov 25, 6 PM $ 0.000359
+0.08%
$ -- $ 82,731
Nov 25, 5 PM $ 0.000359
+0.10%
$ -- $ 82,672
Nov 25, 4 PM $ 0.000359
-2.40%
$ -- $ 82,174
Nov 25, 3 PM $ 0.000367
+0.74%
$ -- $ 81,711
Nov 25, 9 AM $ 0.00032
+0.18%
$ -- $ 78,461
Nov 25, 8 AM $ 0.000321
-0.53%
$ -- $ 78,642
Nov 25, 7 AM $ 0.000322
+1.45%
$ -- $ 78,457
Nov 25, 6 AM $ 0.000316
-0.34%
$ -- $ 78,822
Nov 25, 5 AM $ 0.000317
-0.94%
$ -- $ 78,795
Nov 25, 4 AM $ 0.000321
-1.03%
$ -- $ 79,222
Nov 25, 3 AM $ 0.000325
+0.55%
$ -- $ 79,633
Nov 25, 2 AM $ 0.000323
-0.20%
$ -- $ 79,890
Nov 25, 1 AM $ 0.000323
-0.30%
$ -- $ 79,819
Nov 25, 12 AM $ 0.000324
+0.26%
$ -- $ 79,978
Nov 24, 11 PM $ 0.000323
+1.04%
$ -- $ 80,114
Nov 24, 10 PM $ 0.00032
-1.49%
$ -- $ 80,321
Nov 24, 9 PM $ 0.000325
+1.62%
$ -- $ 80,319
Nov 24, 8 PM $ 0.00032
-0.11%
$ -- $ 80,250
Nov 24, 7 PM $ 0.00032
-0.21%
$ -- $ 80,259
Nov 24, 6 PM $ 0.000319
-0.78%
$ -- $ 80,565
Nov 24, 7 AM $ 0.000324
-0.13%
$ -- $ 78,326
Nov 24, 6 AM $ 0.000323
-0.97%
$ -- $ 78,179
Nov 24, 5 AM $ 0.000325
-1.19%
$ -- $ 78,008