Hyper Pay Historical Data

HPY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000325
-1.19%
$ -- $ 78,008
Nov 24, 4 AM $ 0.00033
+0.29%
$ -- $ 77,912
Nov 24, 3 AM $ 0.000327
+0.09%
$ -- $ 77,629
Nov 24, 2 AM $ 0.000326
-0.12%
$ -- $ 77,248
Nov 24, 1 AM $ 0.000326
-0.90%
$ -- $ 77,665
Nov 24, 12 AM $ 0.000328
-0.09%
$ -- $ 77,220
Nov 23, 11 PM $ 0.000326
+0.64%
$ -- $ 77,314
Nov 23, 10 PM $ 0.000324
-0.66%
$ -- $ 76,678
Nov 23, 9 PM $ 0.000325
-1.08%
$ -- $ 76,656
Nov 23, 8 PM $ 0.00033
+0.05%
$ -- $ 76,655
Nov 23, 7 PM $ 0.000329
+0.64%
$ -- $ 76,455
Nov 23, 6 PM $ 0.000327
+1.47%
$ -- $ 76,217
Nov 23, 5 PM $ 0.000319
+1.00%
$ -- $ 76,189
Nov 23, 4 PM $ 0.000317
-0.25%
$ -- $ 76,052
Nov 23, 3 PM $ 0.000317
+3.37%
$ -- $ 76,162
Nov 23, 2 PM $ 0.000306
+1.10%
$ -- $ 75,977
Nov 23, 1 PM $ 0.000305
+0.72%
$ -- $ 76,200
Nov 23, 12 PM $ 0.000303
-0.66%
$ -- $ 75,956
Nov 23, 11 AM $ 0.000303
+0.76%
$ -- $ 76,039
Nov 23, 10 AM $ 0.000301
+0.14%
$ -- $ 75,827
Nov 23, 9 AM $ 0.000302
+0.10%
$ -- $ 75,638
Nov 23, 8 AM $ 0.000301
-0.17%
$ -- $ 75,680
Nov 23, 7 AM $ 0.000301
+0.08%
$ -- $ 75,908
Nov 23, 6 AM $ 0.0003
-0.74%
$ -- $ 76,144
Nov 23, 5 AM $ 0.000303
-1.23%
$ -- $ 75,981
Nov 23, 4 AM $ 0.000307
+1.10%
$ -- $ 75,456
Nov 23, 3 AM $ 0.000308
-1.16%
$ -- $ 75,341
Nov 23, 2 AM $ 0.000313
+1.56%
$ -- $ 75,445
Nov 23, 1 AM $ 0.000308
+0.93%
$ -- $ 75,098
Nov 23, 12 AM $ 0.000306
-0.46%
$ -- $ 75,362
Nov 22, 11 PM $ 0.000308
+0.57%
$ -- $ 75,134
Nov 22, 10 PM $ 0.000306
-0.35%
$ -- $ 75,387
Nov 22, 9 PM $ 0.000308
-0.05%
$ -- $ 75,133
Nov 22, 8 PM $ 0.000308
+0.65%
$ -- $ 75,372
Nov 22, 7 PM $ 0.000307
-0.46%
$ -- $ 75,095
Nov 22, 6 PM $ 0.000308
-0.06%
$ -- $ 74,924
Nov 22, 5 PM $ 0.000308
+1.36%
$ -- $ 74,596
Nov 22, 4 PM $ 0.000304
+0.73%
$ -- $ 74,689
Nov 22, 3 PM $ 0.000308
+1.05%
$ -- $ 74,346
Nov 22, 2 PM $ 0.000304
-0.39%
$ -- $ 74,715
Nov 22, 1 PM $ 0.000305
-0.05%
$ -- $ 74,531
Nov 22, 12 PM $ 0.000304
-0.82%
$ -- $ 74,438
Nov 22, 11 AM $ 0.000308
-0.03%
$ -- $ 74,534
Nov 22, 10 AM $ 0.000308
+1.96%
$ -- $ 74,782
Nov 22, 9 AM $ 0.000303
-0.21%
$ -- $ 74,927
Nov 22, 8 AM $ 0.000302
-0.59%
$ -- $ 75,077
Nov 22, 7 AM $ 0.000303
-0.27%
$ -- $ 74,904
Nov 22, 6 AM $ 0.000304
-0.80%
$ -- $ 74,994
Nov 22, 5 AM $ 0.000305
+0.00%
$ -- $ 75,469
Nov 22, 4 AM $ 0.000305
+0.91%
$ -- $ 75,901