Hyper Pay Historical Data

HPY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000341
+0.04%
$ -- $ 35,795
Jan 12, 9 AM $ 0.00034
-0.22%
$ -- $ 35,754
Jan 12, 8 AM $ 0.000339
+0.14%
$ -- $ 35,865
Jan 12, 7 AM $ 0.000338
+0.48%
$ -- $ 35,974
Jan 12, 6 AM $ 0.000336
-0.67%
$ -- $ 36,226
Jan 12, 5 AM $ 0.000339
+0.33%
$ -- $ 36,119
Jan 12, 4 AM $ 0.000338
-1.14%
$ -- $ 35,948
Jan 12, 3 AM $ 0.000343
-0.08%
$ -- $ 35,931
Jan 12, 2 AM $ 0.000344
+0.25%
$ -- $ 36,176
Jan 12, 1 AM $ 0.000344
+1.22%
$ -- $ 36,212
Jan 12, 12 AM $ 0.000343
+0.22%
$ -- $ 36,342
Jan 11, 11 PM $ 0.000342
+1.22%
$ -- $ 36,558
Jan 11, 10 PM $ 0.000338
-1.07%
$ -- $ 36,470
Jan 11, 9 PM $ 0.000343
-0.18%
$ -- $ 36,379
Jan 11, 8 PM $ 0.000344
+2.10%
$ -- $ 36,480
Jan 11, 7 PM $ 0.000338
-0.37%
$ -- $ 36,598
Jan 11, 6 PM $ 0.000338
-0.26%
$ -- $ 36,552
Jan 11, 5 PM $ 0.000337
-0.55%
$ -- $ 36,464
Jan 11, 4 PM $ 0.000339
+0.55%
$ -- $ 36,646
Jan 11, 3 PM $ 0.000338
-0.27%
$ -- $ 36,840
Jan 11, 2 PM $ 0.000339
+0.65%
$ -- $ 37,197
Jan 11, 1 PM $ 0.000336
-1.69%
$ -- $ 37,460
Jan 11, 12 PM $ 0.000341
-0.77%
$ -- $ 37,683
Jan 11, 11 AM $ 0.000344
+1.47%
$ -- $ 37,588
Jan 11, 10 AM $ 0.000341
-0.34%
$ -- $ 37,442
Jan 11, 9 AM $ 0.000341
-0.43%
$ -- $ 37,594
Jan 11, 8 AM $ 0.000341
+0.66%
$ -- $ 37,873
Jan 11, 7 AM $ 0.00034
-0.33%
$ -- $ 38,075
Jan 11, 6 AM $ 0.000341
+0.61%
$ -- $ 38,120
Jan 11, 5 AM $ 0.000338
-0.66%
$ -- $ 38,310
Jan 11, 4 AM $ 0.00034
+0.30%
$ -- $ 38,341
Jan 11, 3 AM $ 0.000337
-1.62%
$ -- $ 38,382
Jan 11, 2 AM $ 0.000343
-0.37%
$ -- $ 38,389
Jan 11, 1 AM $ 0.00034
-0.38%
$ -- $ 38,370
Jan 11, 12 AM $ 0.000339
+0.86%
$ -- $ 38,257
Jan 10, 11 PM $ 0.000336
-1.71%
$ -- $ 38,158
Jan 10, 10 PM $ 0.000342
+0.65%
$ -- $ 38,514
Jan 10, 9 PM $ 0.00034
+0.42%
$ -- $ 38,481
Jan 10, 8 PM $ 0.00034
-0.69%
$ -- $ 38,596
Jan 10, 7 PM $ 0.000343
+1.90%
$ -- $ 38,467
Jan 10, 6 PM $ 0.000336
-2.29%
$ -- $ 38,365
Jan 10, 5 PM $ 0.000342
+0.09%
$ -- $ 38,556
Jan 10, 4 PM $ 0.000344
+0.73%
$ -- $ 38,665
Jan 10, 3 PM $ 0.000358
+1.15%
$ -- $ 38,444
Jan 10, 2 PM $ 0.000354
+0.00%
$ -- $ 38,438
Jan 10, 1 PM $ 0.000355
-0.07%
$ -- $ 38,453
Jan 10, 12 PM $ 0.000355
-0.49%
$ -- $ 38,479
Jan 10, 11 AM $ 0.000356
+0.32%
$ -- $ 38,614
Jan 10, 10 AM $ 0.000354
-1.45%
$ -- $ 38,843
Jan 10, 9 AM $ 0.000359
+0.46%
$ -- $ 38,868