Hyper Pay Historical Data

HPY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000358
+0.05%
$ -- $ 38,684
Jan 10, 7 AM $ 0.000359
+1.15%
$ -- $ 38,875
Jan 10, 6 AM $ 0.000356
-1.62%
$ -- $ 38,660
Jan 10, 5 AM $ 0.000362
+0.67%
$ -- $ 38,492
Jan 10, 4 AM $ 0.00036
-0.24%
$ -- $ 38,442
Jan 10, 3 AM $ 0.000359
-0.48%
$ -- $ 38,256
Jan 10, 2 AM $ 0.000362
-0.21%
$ -- $ 37,992
Jan 10, 1 AM $ 0.000364
+1.07%
$ -- $ 38,038
Jan 10, 12 AM $ 0.000361
+0.00%
$ -- $ 38,017
Jan 9, 11 PM $ 0.000362
+1.56%
$ -- $ 37,937
Jan 9, 10 PM $ 0.000355
-1.27%
$ -- $ 37,700
Jan 9, 9 PM $ 0.000359
+0.16%
$ -- $ 37,691
Jan 9, 8 PM $ 0.000359
+0.73%
$ -- $ 37,400
Jan 9, 7 PM $ 0.000357
-0.81%
$ -- $ 37,355
Jan 9, 6 PM $ 0.000359
-0.22%
$ -- $ 37,487
Jan 9, 5 PM $ 0.000358
+1.35%
$ -- $ 37,450
Jan 9, 4 PM $ 0.000355
-0.59%
$ -- $ 37,339
Jan 9, 3 PM $ 0.000356
+0.53%
$ -- $ 37,208
Jan 9, 2 PM $ 0.000355
-0.50%
$ -- $ 36,967
Jan 9, 1 PM $ 0.000357
+0.21%
$ -- $ 36,575
Jan 9, 12 PM $ 0.000353
-0.43%
$ -- $ 36,453
Jan 9, 11 AM $ 0.000354
-1.71%
$ -- $ 36,322
Jan 9, 10 AM $ 0.000361
-0.04%
$ -- $ 36,175
Jan 9, 9 AM $ 0.000361
-0.13%
$ -- $ 36,116
Jan 9, 8 AM $ 0.000358
-0.45%
$ -- $ 35,918
Jan 9, 7 AM $ 0.000358
+2.21%
$ -- $ 35,744
Jan 9, 6 AM $ 0.00035
+3.82%
$ -- $ 35,684
Jan 9, 5 AM $ 0.000338
-0.14%
$ -- $ 35,593
Jan 9, 4 AM $ 0.000339
+1.40%
$ -- $ 35,715
Jan 9, 3 AM $ 0.000333
-0.27%
$ -- $ 35,816
Jan 9, 2 AM $ 0.000335
+0.68%
$ -- $ 35,930
Jan 9, 1 AM $ 0.000333
+0.09%
$ -- $ 35,846
Jan 9, 12 AM $ 0.000334
+0.71%
$ -- $ 35,980
Jan 8, 11 PM $ 0.000333
-0.28%
$ -- $ 36,060
Jan 8, 10 PM $ 0.000335
+1.30%
$ -- $ 35,996
Jan 8, 9 PM $ 0.000331
+0.19%
$ -- $ 36,100
Jan 8, 8 PM $ 0.00033
-0.04%
$ -- $ 36,218
Jan 8, 7 PM $ 0.00033
-0.28%
$ -- $ 36,199
Jan 8, 6 PM $ 0.00033
-1.58%
$ -- $ 36,243
Jan 8, 5 PM $ 0.000335
+1.32%
$ -- $ 36,159
Jan 8, 4 PM $ 0.00033
-0.72%
$ -- $ 36,067
Jan 8, 3 PM $ 0.000332
-0.40%
$ -- $ 36,169
Jan 8, 2 PM $ 0.000332
-0.66%
$ -- $ 36,323
Jan 8, 1 PM $ 0.000335
+0.33%
$ -- $ 36,575
Jan 8, 12 PM $ 0.000333
-0.07%
$ -- $ 36,592
Jan 8, 11 AM $ 0.000338
+0.40%
$ -- $ 36,738
Jan 8, 10 AM $ 0.000337
+0.65%
$ -- $ 36,719
Jan 8, 9 AM $ 0.000335
-0.33%
$ -- $ 36,693
Jan 8, 8 AM $ 0.000338
+0.14%
$ -- $ 36,848
Jan 8, 7 AM $ 0.000338
+0.28%
$ -- $ 36,714