Hyper Pay Historical Data

HPY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000305
+0.91%
$ -- $ 75,901
Nov 22, 3 AM $ 0.000303
+0.13%
$ -- $ 75,807
Nov 22, 2 AM $ 0.000302
-0.06%
$ -- $ 75,620
Nov 22, 1 AM $ 0.000303
-1.86%
$ -- $ 75,288
Nov 22, 12 AM $ 0.000308
+0.90%
$ -- $ 75,129
Nov 21, 11 PM $ 0.000305
-0.31%
$ -- $ 75,042
Nov 21, 10 PM $ 0.000308
+0.86%
$ -- $ 74,863
Nov 21, 9 PM $ 0.000304
+0.69%
$ -- $ 75,015
Nov 21, 8 PM $ 0.000303
-1.00%
$ -- $ 74,727
Nov 21, 7 PM $ 0.000306
-0.33%
$ -- $ 74,940
Nov 21, 6 PM $ 0.000308
+0.84%
$ -- $ 74,783
Nov 21, 5 PM $ 0.000306
-0.29%
$ -- $ 74,955
Nov 21, 4 PM $ 0.000306
+1.30%
$ -- $ 74,792
Nov 21, 3 PM $ 0.000302
-0.97%
$ -- $ 75,119
Nov 21, 2 PM $ 0.000305
+0.06%
$ -- $ 74,790
Nov 21, 1 PM $ 0.000303
-0.25%
$ -- $ 74,349
Nov 21, 12 PM $ 0.000304
-0.30%
$ -- $ 74,745
Nov 21, 11 AM $ 0.000305
-0.27%
$ -- $ 74,813
Nov 21, 10 AM $ 0.000305
+0.63%
$ -- $ 74,554
Nov 21, 9 AM $ 0.000303
-1.38%
$ -- $ 74,361
Nov 21, 8 AM $ 0.000308
+0.67%
$ -- $ 74,468
Nov 21, 7 AM $ 0.000307
+0.18%
$ -- $ 74,735
Nov 21, 6 AM $ 0.000308
+0.54%
$ -- $ 74,630
Nov 21, 5 AM $ 0.000307
+1.09%
$ -- $ 73,767
Nov 21, 4 AM $ 0.000305
-0.93%
$ -- $ 73,586
Nov 21, 3 AM $ 0.000308
+0.28%
$ -- $ 73,212
Nov 21, 2 AM $ 0.000308
+0.46%
$ -- $ 73,461
Nov 21, 1 AM $ 0.000305
+0.40%
$ -- $ 73,357
Nov 21, 12 AM $ 0.000304
+0.34%
$ -- $ 73,403
Nov 20, 11 PM $ 0.000303
+0.17%
$ -- $ 73,405
Nov 20, 10 PM $ 0.000303
-0.16%
$ -- $ 73,242
Nov 20, 9 PM $ 0.000303
+0.29%
$ -- $ 73,169
Nov 20, 8 PM $ 0.000303
-1.62%
$ -- $ 73,161
Nov 20, 7 PM $ 0.000307
+0.33%
$ -- $ 73,065
Nov 20, 6 PM $ 0.000307
+1.53%
$ -- $ 73,911
Nov 20, 5 PM $ 0.000302
-1.01%
$ -- $ 74,070
Nov 20, 4 PM $ 0.000303
-0.47%
$ -- $ 74,132
Nov 20, 3 PM $ 0.000306
+0.34%
$ -- $ 74,236
Nov 20, 2 PM $ 0.000306
-0.58%
$ -- $ 74,247
Nov 20, 1 PM $ 0.000308
+0.36%
$ -- $ 74,941
Nov 20, 12 PM $ 0.000308
+0.71%
$ -- $ 74,950
Nov 20, 11 AM $ 0.000305
+0.65%
$ -- $ 75,038
Nov 20, 10 AM $ 0.000303
+0.07%
$ -- $ 75,178
Nov 20, 9 AM $ 0.000303
+0.67%
$ -- $ 75,436
Nov 20, 8 AM $ 0.000303
-0.30%
$ -- $ 75,300
Nov 20, 7 AM $ 0.000302
-0.45%
$ -- $ 75,270
Nov 20, 6 AM $ 0.000303
-0.23%
$ -- $ 75,254
Nov 20, 5 AM $ 0.000303
+0.19%
$ -- $ 75,997
Nov 20, 4 AM $ 0.000303
+0.13%
$ -- $ 76,211
Nov 20, 3 AM $ 0.000302
+0.64%
$ -- $ 76,551