Hyper Pay Historical Data

HPY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0003
-0.65%
$ -- $ 76,560
Nov 20, 1 AM $ 0.000302
+0.50%
$ -- $ 77,011
Nov 20, 12 AM $ 0.000302
-0.87%
$ -- $ 77,062
Nov 19, 11 PM $ 0.000305
+0.04%
$ -- $ 77,196
Nov 19, 10 PM $ 0.000305
-0.76%
$ -- $ 77,557
Nov 19, 9 PM $ 0.000308
+0.65%
$ -- $ 77,827
Nov 19, 8 PM $ 0.000308
+0.63%
$ -- $ 78,020
Nov 19, 7 PM $ 0.00032
-0.26%
$ -- $ 77,813
Nov 19, 6 PM $ 0.000321
+0.60%
$ -- $ 77,635
Nov 19, 5 PM $ 0.00032
+0.78%
$ -- $ 77,436
Nov 19, 4 PM $ 0.000317
+0.00%
$ -- $ 77,761
Nov 19, 3 PM $ 0.000317
-0.56%
$ -- $ 77,730
Nov 19, 2 PM $ 0.00032
+0.11%
$ -- $ 78,049
Nov 19, 1 PM $ 0.000318
+0.24%
$ -- $ 77,560
Nov 19, 12 PM $ 0.000317
-1.76%
$ -- $ 78,059
Nov 19, 11 AM $ 0.000323
+0.50%
$ -- $ 78,118
Nov 19, 10 AM $ 0.000321
-0.51%
$ -- $ 78,101
Nov 19, 9 AM $ 0.000322
-0.04%
$ -- $ 78,326
Nov 19, 8 AM $ 0.000322
-0.35%
$ -- $ 78,506
Nov 19, 7 AM $ 0.000323
+1.11%
$ -- $ 78,768
Nov 19, 6 AM $ 0.000319
+0.66%
$ -- $ 78,835
Nov 19, 5 AM $ 0.000317
-0.28%
$ -- $ 78,522
Nov 19, 4 AM $ 0.000317
-0.36%
$ -- $ 78,887
Nov 19, 3 AM $ 0.000318
+0.28%
$ -- $ 79,067
Nov 19, 2 AM $ 0.000318
-1.43%
$ -- $ 79,119
Nov 19, 1 AM $ 0.000323
+1.22%
$ -- $ 78,954
Nov 19, 12 AM $ 0.000319
+0.01%
$ -- $ 79,322
Nov 18, 11 PM $ 0.00032
-0.53%
$ -- $ 79,224
Nov 18, 10 PM $ 0.000321
+1.21%
$ -- $ 79,318
Nov 18, 9 PM $ 0.000318
-0.35%
$ -- $ 79,216
Nov 18, 8 PM $ 0.00032
+0.44%
$ -- $ 79,295
Nov 18, 7 PM $ 0.000319
+0.38%
$ -- $ 79,185
Nov 18, 6 PM $ 0.000319
+0.14%
$ -- $ 79,043
Nov 18, 5 PM $ 0.000317
-0.84%
$ -- $ 78,986
Nov 18, 4 PM $ 0.000318
-1.25%
$ -- $ 78,619
Nov 18, 3 PM $ 0.000321
-0.44%
$ -- $ 78,839
Nov 18, 2 PM $ 0.000322
-0.26%
$ -- $ 79,164
Nov 18, 1 PM $ 0.000321
-0.10%
$ -- $ 79,621
Nov 18, 12 PM $ 0.000322
+0.67%
$ -- $ 79,032
Nov 18, 11 AM $ 0.000319
+0.67%
$ -- $ 78,920
Nov 18, 10 AM $ 0.000318
-0.88%
$ -- $ 79,094
Nov 18, 9 AM $ 0.000321
+0.69%
$ -- $ 79,057
Nov 18, 8 AM $ 0.000317
-0.13%
$ -- $ 79,044
Nov 18, 7 AM $ 0.000317
-0.48%
$ -- $ 79,015
Nov 18, 6 AM $ 0.000322
-0.04%
$ -- $ 79,110
Nov 18, 5 AM $ 0.000323
+0.00%
$ -- $ 79,133
Nov 18, 4 AM $ 0.000321
+0.19%
$ -- $ 79,222
Nov 18, 3 AM $ 0.000319
-0.62%
$ -- $ 79,431
Nov 18, 2 AM $ 0.000321
+0.16%
$ -- $ 79,449
Nov 18, 1 AM $ 0.00032
+0.91%
$ -- $ 79,822