Hyper Pay Historical Data

HPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000503
+9.79%
$ -- $ 232,256
Apr 29, 2025 $ 0.000449
+0.03%
$ -- $ 226,590
Apr 28, 2025 $ 0.000447
-2.86%
$ -- $ 220,939
Apr 27, 2025 $ 0.000461
-1.15%
$ -- $ 238,338
Apr 26, 2025 $ 0.000465
-1.95%
$ -- $ 238,335
Apr 25, 2025 $ 0.000475
-1.71%
$ -- $ 243,535
Apr 24, 2025 $ 0.000485
-1.22%
$ -- $ 241,162
Apr 23, 2025 $ 0.00049
-0.61%
$ -- $ 213,069
Apr 22, 2025 $ 0.000492
+0.98%
$ -- $ 237,010
Apr 21, 2025 $ 0.000487
-1.02%
$ -- $ 246,550
Apr 20, 2025 $ 0.000462
-5.07%
$ -- $ 237,733
Apr 19, 2025 $ 0.000489
-0.78%
$ -- $ 238,030
Apr 18, 2025 $ 0.000504
+3.49%
$ -- $ 235,230
Apr 17, 2025 $ 0.000462
-16.21%
$ -- $ 249,911
Apr 16, 2025 $ 0.000556
-1.22%
$ -- $ 269,616
Apr 15, 2025 $ 0.000567
-14.68%
$ -- $ 285,580
Apr 14, 2025 $ 0.000664
+12.61%
$ -- $ 388,626
Apr 13, 2025 $ 0.000588
-15.57%
$ -- $ 365,362
Apr 12, 2025 $ 0.000695
-0.64%
$ -- $ 421,159
Apr 11, 2025 $ 0.000697
-0.21%
$ -- $ 384,169
Apr 10, 2025 $ 0.000701
+7.07%
$ -- $ 418,052
Apr 9, 2025 $ 0.000656
-7.45%
$ -- $ 438,067
Apr 8, 2025 $ 0.000704
+7.50%
$ -- $ 437,978
Apr 7, 2025 $ 0.000655
-1.06%
$ -- $ 396,002
Apr 6, 2025 $ 0.000661
+8.56%
$ -- $ 430,086
Apr 5, 2025 $ 0.000601
-5.65%
$ -- $ 411,302
Apr 4, 2025 $ 0.000639
+11.49%
$ -- $ 399,140
Apr 3, 2025 $ 0.000571
+0.07%
$ -- $ 376,915
Apr 2, 2025 $ 0.000571
-1.74%
$ -- $ 359,587
Apr 1, 2025 $ 0.000579
+10.68%
$ -- $ 348,844
Mar 31, 2025 $ 0.000521
-5.36%
$ -- $ 368,572
Mar 30, 2025 $ 0.00055
-12.57%
$ -- $ 402,147
Mar 29, 2025 $ 0.000629
-0.41%
$ -- $ 401,970
Mar 28, 2025 $ 0.000632
+0.54%
$ -- $ 453,137
Mar 27, 2025 $ 0.000631
-5.92%
$ -- $ 463,944
Mar 26, 2025 $ 0.00067
+23.21%
$ -- $ 412,134
Mar 25, 2025 $ 0.000542
-6.17%
$ -- $ 361,856
Mar 24, 2025 $ 0.000576
-16.43%
$ -- $ 421,569
Mar 23, 2025 $ 0.00069
-2.53%
$ -- $ 408,819
Mar 22, 2025 $ 0.000707
-5.79%
$ -- $ 451,523
Mar 21, 2025 $ 0.000748
+8.39%
$ -- $ 421,517
Mar 20, 2025 $ 0.00069
+7.72%
$ -- $ 289,147
Mar 19, 2025 $ 0.000642
-2.78%
$ -- $ 243,644
Mar 18, 2025 $ 0.000672
+23.34%
$ -- $ 259,942
Mar 17, 2025 $ 0.000542
-7.23%
$ -- $ 251,592
Mar 16, 2025 $ 0.000584
-2.37%
$ -- $ 242,292
Mar 15, 2025 $ 0.000596
-4.07%
$ -- $ 259,508
Mar 14, 2025 $ 0.000624
+14.36%
$ -- $ 273,990
Mar 13, 2025 $ 0.000546
-7.80%
$ -- $ 304,710
Mar 12, 2025 $ 0.000595
-4.08%
$ -- $ 283,749