Hyper Pay Historical Data

HPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000308
+0.51%
$ -- $ 30,263
Apr 11, 12 PM $ 0.000307
-0.59%
$ -- $ 30,430
Apr 11, 11 AM $ 0.000308
+0.27%
$ -- $ 30,480
Apr 11, 10 AM $ 0.000307
+1.16%
$ -- $ 30,380
Apr 11, 9 AM $ 0.000304
-0.04%
$ -- $ 30,363
Apr 11, 8 AM $ 0.000304
-1.00%
$ -- $ 30,461
Apr 11, 7 AM $ 0.000307
+0.04%
$ -- $ 30,320
Apr 11, 6 AM $ 0.000308
+0.92%
$ -- $ 30,370
Apr 11, 5 AM $ 0.000304
-0.24%
$ -- $ 30,511
Apr 11, 4 AM $ 0.000305
-0.42%
$ -- $ 30,702
Apr 11, 3 AM $ 0.000306
-0.37%
$ -- $ 30,988
Apr 11, 2 AM $ 0.000309
+0.69%
$ -- $ 31,052
Apr 11, 1 AM $ 0.000307
+1.09%
$ -- $ 31,093
Apr 11, 12 AM $ 0.000304
-0.88%
$ -- $ 31,176
Apr 10, 11 PM $ 0.000307
+0.10%
$ -- $ 31,433
Apr 10, 10 PM $ 0.000307
+0.87%
$ -- $ 31,444
Apr 10, 9 PM $ 0.000305
-0.26%
$ -- $ 31,519
Apr 10, 8 PM $ 0.000307
+0.36%
$ -- $ 31,646
Apr 10, 7 PM $ 0.000307
+0.59%
$ -- $ 31,868
Apr 10, 6 PM $ 0.000307
+0.42%
$ -- $ 31,877
Apr 10, 5 PM $ 0.000305
-0.06%
$ -- $ 32,147
Apr 10, 4 PM $ 0.000305
+1.47%
$ -- $ 32,149
Apr 10, 3 PM $ 0.000301
-0.57%
$ -- $ 32,195
Apr 10, 2 PM $ 0.000303
-0.59%
$ -- $ 32,253
Apr 10, 1 PM $ 0.000305
+1.69%
$ -- $ 32,152
Apr 10, 12 PM $ 0.0003
-0.42%
$ -- $ 32,212
Apr 10, 11 AM $ 0.000301
+0.45%
$ -- $ 32,048
Apr 10, 10 AM $ 0.0003
-1.18%
$ -- $ 32,154
Apr 10, 9 AM $ 0.000303
-0.70%
$ -- $ 32,256
Apr 10, 8 AM $ 0.000304
+0.18%
$ -- $ 32,495
Apr 10, 7 AM $ 0.000304
+0.33%
$ -- $ 32,460
Apr 10, 6 AM $ 0.000302
-0.06%
$ -- $ 32,313
Apr 10, 5 AM $ 0.000302
-1.62%
$ -- $ 32,401
Apr 10, 4 AM $ 0.000306
+0.27%
$ -- $ 32,452
Apr 10, 3 AM $ 0.000306
-0.11%
$ -- $ 32,457
Apr 10, 2 AM $ 0.000305
-0.62%
$ -- $ 32,438
Apr 10, 1 AM $ 0.000307
+0.20%
$ -- $ 32,491
Apr 10, 12 AM $ 0.000305
+0.49%
$ -- $ 32,418
Apr 9, 11 PM $ 0.000302
-0.70%
$ -- $ 32,282
Apr 9, 10 PM $ 0.000304
-0.66%
$ -- $ 32,323
Apr 9, 9 PM $ 0.000306
+0.40%
$ -- $ 32,299
Apr 9, 8 PM $ 0.000305
+0.59%
$ -- $ 32,301
Apr 9, 7 PM $ 0.000303
+0.62%
$ -- $ 32,138
Apr 9, 6 PM $ 0.0003
-0.45%
$ -- $ 32,109
Apr 9, 5 PM $ 0.000301
-1.71%
$ -- $ 32,094
Apr 9, 4 PM $ 0.000306
+0.69%
$ -- $ 31,944
Apr 9, 3 PM $ 0.000303
-0.13%
$ -- $ 31,911
Apr 9, 2 PM $ 0.000305
+0.52%
$ -- $ 31,685
Apr 9, 1 PM $ 0.000301
-1.42%
$ -- $ 32,106
Apr 9, 12 PM $ 0.000305
-0.15%
$ -- $ 32,085