Hyper Pay Historical Data

HPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23 $ 0.00748
-7.10%
$ -- $ 55,805
Jul 16 $ 0.00823
+7.79%
$ -- $ 49,333
Jul 9 $ 0.00785
-15.61%
$ -- $ 45,290
Jul 2 $ 0.00959
+5.27%
$ -- $ 45,938
Jun 25 $ 0.00796
-15.97%
$ -- $ 42,965
Jun 18 $ 0.0109
-12.47%
$ -- $ 45,840
Jun 11 $ 0.0101
-31.17%
$ -- $ 46,933
Jun 4 $ 0.0162
-17.50%
$ -- $ 45,745
May 28 $ 0.0184
+19.53%
$ -- $ 51,982
May 21 $ 0.0161
-17.10%
$ -- $ 55,515
May 14 $ 0.0194
-2.55%
$ -- $ 58,900
May 7 $ 0.0188
-9.49%
$ -- $ 64,055
Apr 30 $ 0.0229
+2.18%
$ -- $ 65,744
Apr 23 $ 0.0239
-3.53%
$ -- $ 45,912
Apr 16 $ 0.0313
-0.68%
$ -- $ 40,590
Apr 9 $ 0.0306
+31.97%
$ -- $ 50,857
Apr 2 $ 0.0233
-7.89%
$ -- $ 48,720
Mar 26 $ 0.0257
-13.29%
$ -- $ 54,417
Mar 19 $ 0.0326
+48.86%
$ -- $ 60,027
Mar 12 $ 0.0239
-14.56%
$ -- $ 61,295
Mar 5 $ 0.029
-37.19%
$ -- $ 72,553
Feb 26 $ 0.0473
+4.76%
$ -- $ 73,990
Feb 19 $ 0.0454
-21.40%
$ -- $ 74,935
Feb 12 $ 0.0622
+8.37%
$ -- $ 65,181
Feb 5 $ 0.0616
+8.87%
$ -- $ 56,461
Jan 29 $ 0.0576
-31.12%
$ -- $ 71,285
Jan 22 $ 0.0878
+33.61%
$ -- $ 78,920
Jan 15 $ 0.0754
-42.37%
$ -- $ 86,414
Jan 8 $ 0.123
+10.51%
$ -- $ 103,749
Jan 1 $ 0.0977
+17.60%
$ -- $ 91,438
Download