Hyper Pay Historical Data

HPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000305
-0.15%
$ -- $ 32,085
Apr 9, 11 AM $ 0.000306
+1.07%
$ -- $ 32,120
Apr 9, 10 AM $ 0.000302
+0.42%
$ -- $ 32,100
Apr 9, 9 AM $ 0.0003
+0.07%
$ -- $ 31,981
Apr 9, 8 AM $ 0.000301
+0.27%
$ -- $ 31,672
Apr 9, 7 AM $ 0.0003
+0.17%
$ -- $ 31,843
Apr 9, 6 AM $ 0.000301
+0.19%
$ -- $ 31,889
Apr 9, 5 AM $ 0.000301
-1.03%
$ -- $ 31,929
Apr 9, 4 AM $ 0.000305
+0.35%
$ -- $ 31,867
Apr 9, 3 AM $ 0.000304
+0.81%
$ -- $ 31,873
Apr 9, 2 AM $ 0.000304
+0.22%
$ -- $ 31,927
Apr 9, 1 AM $ 0.000303
-0.83%
$ -- $ 31,890
Apr 9, 12 AM $ 0.000305
+1.37%
$ -- $ 31,892
Apr 8, 11 PM $ 0.000301
+0.05%
$ -- $ 31,969
Apr 8, 10 PM $ 0.000301
+0.38%
$ -- $ 32,015
Apr 8, 9 PM $ 0.000301
-0.23%
$ -- $ 32,124
Apr 8, 8 PM $ 0.000304
+0.14%
$ -- $ 31,999
Apr 8, 7 PM $ 0.000305
+0.69%
$ -- $ 32,005
Apr 8, 6 PM $ 0.000302
+0.41%
$ -- $ 32,043
Apr 8, 5 PM $ 0.0003
-0.79%
$ -- $ 31,948
Apr 8, 4 PM $ 0.000302
-1.34%
$ -- $ 31,894
Apr 8, 3 PM $ 0.000306
+0.64%
$ -- $ 31,812
Apr 8, 2 PM $ 0.000305
+1.58%
$ -- $ 32,016
Apr 8, 1 PM $ 0.000301
-0.38%
$ -- $ 31,796
Apr 8, 12 PM $ 0.000302
+0.33%
$ -- $ 31,830
Apr 8, 11 AM $ 0.000301
-1.94%
$ -- $ 31,768
Apr 8, 10 AM $ 0.000306
+1.05%
$ -- $ 31,734
Apr 8, 9 AM $ 0.0003
-1.24%
$ -- $ 31,821
Apr 8, 8 AM $ 0.000305
-0.09%
$ -- $ 31,860
Apr 8, 7 AM $ 0.000304
+0.98%
$ -- $ 31,867
Apr 8, 6 AM $ 0.000301
+0.29%
$ -- $ 32,028
Apr 8, 5 AM $ 0.000301
+0.38%
$ -- $ 31,882
Apr 8, 4 AM $ 0.0003
-1.86%
$ -- $ 31,960
Apr 8, 3 AM $ 0.000307
+0.03%
$ -- $ 31,842
Apr 8, 2 AM $ 0.000306
-0.04%
$ -- $ 31,768
Apr 8, 1 AM $ 0.000305
+0.20%
$ -- $ 31,715
Apr 8, 12 AM $ 0.000307
+0.00%
$ -- $ 31,695
Apr 7, 11 PM $ 0.000307
+0.23%
$ -- $ 31,687
Apr 7, 10 PM $ 0.000307
+1.34%
$ -- $ 31,661
Apr 7, 9 PM $ 0.000301
-0.01%
$ -- $ 31,508
Apr 7, 8 PM $ 0.000302
-0.60%
$ -- $ 31,608
Apr 7, 7 PM $ 0.000302
-0.22%
$ -- $ 31,741
Apr 7, 6 PM $ 0.000304
-0.87%
$ -- $ 31,663
Apr 7, 5 PM $ 0.000306
+1.80%
$ -- $ 31,627
Apr 7, 4 PM $ 0.000301
+0.26%
$ -- $ 31,823
Apr 7, 3 PM $ 0.000301
-1.40%
$ -- $ 31,944
Apr 7, 2 PM $ 0.000306
+0.63%
$ -- $ 31,874
Apr 7, 1 PM $ 0.000303
-1.14%
$ -- $ 31,771
Apr 7, 12 PM $ 0.000307
-0.07%
$ -- $ 31,667
Apr 7, 11 AM $ 0.000306
+1.34%
$ -- $ 31,750