Coinranking
EneCoin Historical Data
ENE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 2018 | $0.0603 | +0.00% | ||
| Aug 1, 2018 | $0.0749 | +0.00% | ||
| Jul 31, 2018 | $0.0746 | +0.00% | ||
| Jul 24, 2018 | $0.0926 | +0.00% | ||
| Jul 23, 2018 | $0.0933 | +0.00% | ||
| Jul 22, 2018 | $0.0892 | +0.00% | ||
| Jul 21, 2018 | $0.0834 | +0.00% | ||
| Jul 20, 2018 | $0.0793 | +0.00% | ||
| Jul 17, 2018 | $0.113 | +0.00% | ||
| Jul 16, 2018 | $0.15 | +0.00% | ||
| Jul 15, 2018 | $0.181 | +0.00% | ||
| Jul 13, 2018 | $0.08 | +0.00% | ||
| Jul 12, 2018 | $0.0799 | +0.00% | ||
| Jul 11, 2018 | $0.0857 | +0.00% | ||
| Jul 10, 2018 | $0.079 | +0.00% | ||
| Jul 5, 2018 | $0.0545 | +0.00% | ||
| Jul 4, 2018 | $0.0633 | +0.00% | ||
| Jul 3, 2018 | $0.0648 | +0.00% | ||
| Jul 2, 2018 | $0.0642 | +0.00% | ||
| Jul 1, 2018 | $0.0658 | +0.00% | ||
| Jun 30, 2018 | $0.0598 | +0.00% | ||
| Jun 29, 2018 | $0.061 | +0.00% | ||
| Jun 28, 2018 | $0.0669 | +0.00% | ||
| Jun 27, 2018 | $0.0682 | +0.00% | ||
| Jun 26, 2018 | $0.0681 | +0.00% | ||
| Jun 25, 2018 | $0.0677 | +0.00% | ||
| Jun 24, 2018 | $0.0729 | +0.00% | ||
| Jun 23, 2018 | $0.0757 | +0.00% | ||
| Jun 22, 2018 | $0.0761 | +0.00% | ||
| Jun 17, 2018 | $0.0754 | +0.00% | ||
| Jun 16, 2018 | $0.0754 | +0.00% | ||
| Jun 15, 2018 | $0.0752 | +0.00% | ||
| Jun 12, 2018 | $0.0854 | +0.00% | ||
| Jun 11, 2018 | $0.0855 | +0.00% | ||
| Jun 10, 2018 | $0.0866 | +0.00% | ||
| Jun 4, 2018 | $0.098 | +0.00% | ||
| Jun 1, 2018 | $0.0841 | +0.00% | ||
| May 31, 2018 | $0.0844 | +0.00% | ||
| May 30, 2018 | $0.0809 | +0.00% | ||
| May 29, 2018 | $0.0834 | +0.00% | ||
| May 28, 2018 | $0.0955 | +0.00% | ||
| May 27, 2018 | $0.0842 | +0.00% | ||
| May 26, 2018 | $0.0845 | +0.00% | ||
| May 25, 2018 | $0.0881 | +0.00% | ||
| May 18, 2018 | $0.0965 | +0.00% | ||
| May 17, 2018 | $0.0961 | +0.00% | ||
| May 14, 2018 | $0.111 | +0.00% | ||
| May 13, 2018 | $0.127 | +0.00% | ||
| May 11, 2018 | $0.241 | +0.00% | ||
| May 10, 2018 | $0.226 | +0.00% | ||