EneCoin Historical Data

ENE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.0603
+0.00%
$ -- $ 6,470
Aug 1, 2018 $ 0.0749
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0746
+0.00%
$ -- $ 8,142
Jul 24, 2018 $ 0.0926
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0933
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0892
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0834
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0793
+0.00%
$ -- $ 7,386
Jul 17, 2018 $ 0.113
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.15
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.181
+0.00%
$ -- $ 6,257
Jul 13, 2018 $ 0.08
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0799
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0857
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.079
+0.00%
$ -- $ 6,779
Jul 5, 2018 $ 0.0545
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0633
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0648
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0642
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0658
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0598
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.061
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0669
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0682
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0681
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0677
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0729
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0757
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0761
+0.00%
$ -- $ 6,752
Jun 17, 2018 $ 0.0754
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0754
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0752
+0.00%
$ -- $ 6,525
Jun 12, 2018 $ 0.0854
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0855
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0866
+0.00%
$ -- $ 7,649
Jun 4, 2018 $ 0.098
+0.00%
$ -- $ 7,699
Jun 1, 2018 $ 0.0841
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0844
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0809
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0834
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0955
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0842
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0845
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0881
+0.00%
$ -- $ 7,563
May 18, 2018 $ 0.0965
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0961
+0.00%
$ -- $ 8,315
May 14, 2018 $ 0.111
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.127
+0.00%
$ -- $ 8,453
May 11, 2018 $ 0.241
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.226
+0.00%
$ -- $ 9,216