EneCoin Historical Data

ENE Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $0.148
+0.00%
$-- $9,296
May 8, 2018 $0.115
+0.00%
$-- $9,385
May 7, 2018 $0.152
+0.00%
$-- $9,671
May 5, 2018 $0.147
+0.00%
$-- $9,674
May 4, 2018 $0.143
+0.00%
$-- $9,376
May 3, 2018 $0.15
+0.00%
$-- $9,139
May 2, 2018 $0.145
+0.00%
$-- $9,030
May 1, 2018 $0.147
+0.00%
$-- $9,317
Apr 30, 2018 $0.16
+0.00%
$-- $9,368
Apr 29, 2018 $0.139
+0.00%
$-- $9,241
Apr 28, 2018 $0.218
+0.00%
$-- $9,233
Apr 27, 2018 $0.222
+0.00%
$-- $8,901
Apr 26, 2018 $0.17
+0.00%
$-- $9,254
Apr 25, 2018 $0.168
+0.00%
$-- $9,283
Apr 23, 2018 $0.174
+0.00%
$-- $8,889
Apr 22, 2018 $0.162
+0.00%
$-- $8,810
Apr 19, 2018 $0.125
+0.00%
$-- $8,047
Apr 18, 2018 $0.128
+0.00%
$-- $8,053
Apr 17, 2018 $0.129
+0.00%
$-- $8,093
Apr 16, 2018 $0.126
+0.00%
$-- $8,181
Apr 15, 2018 $0.125
+0.00%
$-- $7,992
Apr 14, 2018 $0.124
+0.00%
$-- $7,971
Apr 13, 2018 $0.121
+0.00%
$-- $7,301
Apr 12, 2018 $0.118
+0.00%
$-- $6,878
Apr 11, 2018 $0.128
+0.00%
$-- $6,787
Apr 9, 2018 $0.137
+0.00%
$-- $7,000
Apr 8, 2018 $0.138
+0.00%
$-- $6,890
Apr 7, 2018 $0.135
+0.00%
$-- $6,685
Apr 6, 2018 $0.134
+0.00%
$-- $6,790
Apr 5, 2018 $0.141
+0.00%
$-- $7,155
Apr 4, 2018 $0.195
+0.00%
$-- $7,347
Apr 3, 2018 $0.194
+0.00%
$-- $7,005
Apr 2, 2018 $0.118
+0.00%
$-- $6,848
Apr 1, 2018 $0.119
+0.00%
$-- $7,035
Mar 31, 2018 $0.108
+0.00%
$-- $6,951
Mar 26, 2018 $0.222
+0.00%
$-- $8,585
Mar 25, 2018 $0.229
+0.00%
$-- $8,900
Mar 24, 2018 $0.239
+0.00%
$-- $8,567
Mar 23, 2018 $0.242
+0.00%
$-- $8,835
Mar 22, 2018 $0.229
+0.00%
$-- $9,023
Mar 21, 2018 $0.222
+0.00%
$-- $8,648
Mar 20, 2018 $0.215
+0.00%
$-- $8,363
Mar 19, 2018 $0.204
+0.00%
$-- $7,689
Mar 18, 2018 $0.201
+0.00%
$-- $8,136
Mar 17, 2018 $0.2
+0.00%
$-- $8,335
Mar 16, 2018 $0.197
+0.00%
$-- $8,155
Mar 15, 2018 $0.183
+0.00%
$-- $8,870
Mar 14, 2018 $0.182
+0.00%
$-- $9,203
Mar 13, 2018 $0.15
+0.00%
$-- $9,516
Mar 12, 2018 $0.146
+0.00%
$-- $9,080