EneCoin Historical Data

ENE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $0.812
+0.00%
$-- $14,000
Jan 15, 2018 $0.514
+0.00%
$-- $13,788
Jan 14, 2018 $0.395
+0.00%
$-- $14,335
Jan 13, 2018 $0.18
+0.00%
$-- $13,827
Jan 12, 2018 $0.444
+0.00%
$-- $13,911
Jan 11, 2018 $0.316
+0.00%
$-- $14,358
Jan 10, 2018 $0.626
+0.00%
$-- $15,040
Jan 9, 2018 $0.681
+0.00%
$-- $15,504
Jan 8, 2018 $0.709
+0.00%
$-- $16,773
Jan 7, 2018 $0.261
+0.00%
$-- $17,158
Jan 6, 2018 $0.238
+0.00%
$-- $16,276
Jan 5, 2018 $0.23
+0.00%
$-- $15,085
Jan 4, 2018 $0.421
+0.00%
$-- $15,163
Jan 3, 2018 $0.35
+0.00%
$-- $14,068
Jan 2, 2018 $0.436
+0.00%
$-- $13,687
Dec 30, 2017 $0.257
+0.00%
$-- $14,735
Dec 29, 2017 $0.253
+0.00%
$-- $14,669
Dec 26, 2017 $0.315
+0.00%
$-- $14,001
Dec 25, 2017 $0.308
+0.00%
$-- $13,730
Dec 23, 2017 $0.334
+0.00%
$-- $13,913
Dec 22, 2017 $0.349
+0.00%
$-- $16,460
Dec 20, 2017 $0.407
+0.00%
$-- $18,535
Dec 19, 2017 $0.401
+0.00%
$-- $18,915
Dec 18, 2017 $0.418
+0.00%
$-- $19,500
Dec 17, 2017 $0.407
+0.00%
$-- $18,290
Dec 16, 2017 $0.354
+0.00%
$-- $17,566
Dec 15, 2017 $0.354
+0.00%
$-- $16,537
Dec 13, 2017 $0.361
+0.00%
$-- $17,090
Dec 12, 2017 $0.356
+0.00%
$-- $16,630
Dec 11, 2017 $0.35
+0.00%
$-- $14,549
Dec 10, 2017 $0.345
+0.00%
$-- $15,433
Dec 9, 2017 $0.337
+0.00%
$-- $16,237
Dec 7, 2017 $0.253
+0.00%
$-- $12,747
Dec 6, 2017 $0.254
+0.00%
$-- $11,793
Dec 4, 2017 $0.236
+0.00%
$-- $11,370
Dec 3, 2017 $0.237
+0.00%
$-- $11,072
Dec 2, 2017 $0.216
+0.00%
$-- $10,301
Dec 1, 2017 $0.212
+0.00%
$-- $10,057
Nov 30, 2017 $0.214
+0.00%
$-- $10,596
Nov 29, 2017 $0.21
+0.00%
$-- $9,944
Nov 28, 2017 $0.208
+0.00%
$-- $9,636
Nov 25, 2017 $0.174
+0.00%
$-- $8,176
Nov 24, 2017 $0.177
+0.00%
$-- $8,195
Nov 21, 2017 $0.173
+0.00%
$-- $8,097
Nov 20, 2017 $0.17
+0.00%
$-- $7,833
Nov 19, 2017 $0.169
+0.00%
$-- $7,709
Nov 16, 2017 $0.142
+0.00%
$-- $7,023
Nov 15, 2017 $0.141
+0.00%
$-- $6,590
Nov 13, 2017 $0.137
+0.00%
$-- $6,132
Nov 12, 2017 $0.14
+0.00%
$-- $6,564