EneCoin Historical Data

ENE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 0.812
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.514
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.395
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.18
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.444
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.316
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.626
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.681
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.709
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.261
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.238
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.23
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.421
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.35
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.436
+0.00%
$ -- $ 13,687
Dec 30, 2017 $ 0.257
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.253
+0.00%
$ -- $ 14,669
Dec 26, 2017 $ 0.315
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.308
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.334
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.349
+0.00%
$ -- $ 16,460
Dec 20, 2017 $ 0.407
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.401
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.418
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.407
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.354
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.354
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.361
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.356
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.35
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.345
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.337
+0.00%
$ -- $ 16,237
Dec 7, 2017 $ 0.253
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.254
+0.00%
$ -- $ 11,793
Dec 4, 2017 $ 0.236
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.237
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.216
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.212
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.214
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.21
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.208
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.174
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.177
+0.00%
$ -- $ 8,195
Nov 21, 2017 $ 0.173
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.17
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.169
+0.00%
$ -- $ 7,709
Nov 16, 2017 $ 0.142
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.141
+0.00%
$ -- $ 6,590
Nov 13, 2017 $ 0.137
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.14
+0.00%
$ -- $ 6,564