Coinranking
EneCoin Historical Data
ENE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11, 2017 | $0.152 | +0.00% | ||
| Nov 10, 2017 | $0.154 | +0.00% | ||
| Nov 8, 2017 | $0.15 | +0.00% | ||
| Nov 7, 2017 | $0.153 | +0.00% | ||
| Nov 6, 2017 | $0.159 | +0.00% | ||
| Nov 5, 2017 | $0.158 | +0.00% | ||
| Nov 4, 2017 | $0.158 | +0.00% | ||
| Oct 30, 2017 | $0.124 | +0.00% | ||
| Oct 29, 2017 | $0.13 | +0.00% | ||
| Oct 28, 2017 | $0.132 | +0.00% | ||
| Oct 25, 2017 | $0.136 | +0.00% | ||
| Oct 24, 2017 | $0.135 | +0.00% | ||
| Oct 23, 2017 | $0.136 | +0.00% | ||
| Oct 22, 2017 | $0.14 | +0.00% | ||
| Oct 21, 2017 | $0.141 | +0.00% | ||
| Oct 20, 2017 | $0.142 | +0.00% | ||
| Oct 19, 2017 | $0.14 | +0.00% | ||
| Oct 18, 2017 | $0.14 | +0.00% | ||
| Oct 2, 2017 | $0.152 | +0.00% | ||
| Oct 1, 2017 | $0.13 | +0.00% | ||
| Sep 30, 2017 | $0.092 | +0.00% | ||
| Sep 19, 2017 | $0.0834 | +0.00% | ||
| Sep 18, 2017 | $0.0799 | +0.00% | ||
| Sep 15, 2017 | $0.081 | +0.00% | ||
| Sep 14, 2017 | $0.105 | +0.00% | ||
| Sep 13, 2017 | $0.108 | +0.00% | ||
| Sep 12, 2017 | $0.0998 | +0.00% | ||
| Sep 11, 2017 | $0.102 | +0.00% | ||
| Sep 10, 2017 | $0.102 | +0.00% | ||
| Sep 9, 2017 | $0.102 | +0.00% | ||
| Sep 8, 2017 | $0.0972 | +0.00% | ||
| Sep 7, 2017 | $0.0977 | +0.00% | ||
| Sep 6, 2017 | $0.0986 | +0.00% | ||
| Sep 5, 2017 | $0.0984 | +0.00% | ||
| Sep 3, 2017 | $0.1 | +0.00% | ||
| Sep 2, 2017 | $0.112 | +0.00% | ||
| Sep 1, 2017 | $0.125 | +0.00% | ||
| Aug 31, 2017 | $0.097 | +0.00% | ||
| Aug 25, 2017 | $0.0847 | +0.00% | ||
| Aug 23, 2017 | $0.102 | +0.00% | ||
| Aug 22, 2017 | $0.0937 | +0.00% | ||
| Aug 21, 2017 | $0.115 | +0.00% | ||
| Aug 20, 2017 | $0.00555 | +0.00% | ||
| Aug 18, 2017 | $0.162 | +0.00% | ||
| Aug 17, 2017 | $0.17 | +0.00% | ||
| Aug 16, 2017 | $0.177 | +0.00% | ||
| Aug 15, 2017 | $0.106 | +0.00% | ||
| Aug 14, 2017 | $0.108 | +0.00% | ||
| Aug 13, 2017 | $0.102 | +0.00% | ||
| Aug 12, 2017 | $0.0968 | +0.00% | ||