Coinranking
EneCoin Historical Data
ENE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2017 | $ 0.152 | +0.00% | ||
| Nov 10, 2017 | $ 0.154 | +0.00% | ||
| Nov 8, 2017 | $ 0.15 | +0.00% | ||
| Nov 7, 2017 | $ 0.153 | +0.00% | ||
| Nov 6, 2017 | $ 0.159 | +0.00% | ||
| Nov 5, 2017 | $ 0.158 | +0.00% | ||
| Nov 4, 2017 | $ 0.158 | +0.00% | ||
| Oct 30, 2017 | $ 0.124 | +0.00% | ||
| Oct 29, 2017 | $ 0.13 | +0.00% | ||
| Oct 28, 2017 | $ 0.132 | +0.00% | ||
| Oct 25, 2017 | $ 0.136 | +0.00% | ||
| Oct 24, 2017 | $ 0.135 | +0.00% | ||
| Oct 23, 2017 | $ 0.136 | +0.00% | ||
| Oct 22, 2017 | $ 0.14 | +0.00% | ||
| Oct 21, 2017 | $ 0.141 | +0.00% | ||
| Oct 20, 2017 | $ 0.142 | +0.00% | ||
| Oct 19, 2017 | $ 0.14 | +0.00% | ||
| Oct 18, 2017 | $ 0.14 | +0.00% | ||
| Oct 2, 2017 | $ 0.152 | +0.00% | ||
| Oct 1, 2017 | $ 0.13 | +0.00% | ||
| Sep 30, 2017 | $ 0.092 | +0.00% | ||
| Sep 19, 2017 | $ 0.0834 | +0.00% | ||
| Sep 18, 2017 | $ 0.0799 | +0.00% | ||
| Sep 15, 2017 | $ 0.081 | +0.00% | ||
| Sep 14, 2017 | $ 0.105 | +0.00% | ||
| Sep 13, 2017 | $ 0.108 | +0.00% | ||
| Sep 12, 2017 | $ 0.0998 | +0.00% | ||
| Sep 11, 2017 | $ 0.102 | +0.00% | ||
| Sep 10, 2017 | $ 0.102 | +0.00% | ||
| Sep 9, 2017 | $ 0.102 | +0.00% | ||
| Sep 8, 2017 | $ 0.0972 | +0.00% | ||
| Sep 7, 2017 | $ 0.0977 | +0.00% | ||
| Sep 6, 2017 | $ 0.0986 | +0.00% | ||
| Sep 5, 2017 | $ 0.0984 | +0.00% | ||
| Sep 3, 2017 | $ 0.1 | +0.00% | ||
| Sep 2, 2017 | $ 0.112 | +0.00% | ||
| Sep 1, 2017 | $ 0.125 | +0.00% | ||
| Aug 31, 2017 | $ 0.097 | +0.00% | ||
| Aug 25, 2017 | $ 0.0847 | +0.00% | ||
| Aug 23, 2017 | $ 0.102 | +0.00% | ||
| Aug 22, 2017 | $ 0.0937 | +0.00% | ||
| Aug 21, 2017 | $ 0.115 | +0.00% | ||
| Aug 20, 2017 | $ 0.00555 | +0.00% | ||
| Aug 18, 2017 | $ 0.162 | +0.00% | ||
| Aug 17, 2017 | $ 0.17 | +0.00% | ||
| Aug 16, 2017 | $ 0.177 | +0.00% | ||
| Aug 15, 2017 | $ 0.106 | +0.00% | ||
| Aug 14, 2017 | $ 0.108 | +0.00% | ||
| Aug 13, 2017 | $ 0.102 | +0.00% | ||
| Aug 12, 2017 | $ 0.0968 | +0.00% | ||