Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000241
+0.00%
$ -- $ 143
Yesterday $ 0.0000241
+0.00%
$ 24,135 $ 143
Jun 7, 2026 $ 0.0000236
+0.00%
$ -- $ 146
Jun 6, 2026 $ 0.0000208
+0.00%
$ -- $ 230
Jun 4, 2026 $ 0.0000258
-5.99%
$ -- $ 634
Jun 3, 2026 $ 0.0000286
+0.00%
$ 28,585 $ 384
May 24, 2026 $ 0.0000375
+0.00%
$ -- $ 3,080
May 23, 2026 $ 0.0000367
-8.59%
$ 36,715 $ 2,192
May 21, 2026 $ 0.0000417
+2.34%
$ -- $ 337
May 20, 2026 $ 0.0000398
+0.10%
$ 39,826 $ 21
May 18, 2026 $ 0.0000411
-2.47%
$ -- $ 879
May 17, 2026 $ 0.0000429
-2.04%
$ 42,897 $ 1,287
May 16, 2026 $ 0.0000534
+0.00%
$ -- $ 7,298
May 15, 2026 $ 0.0000484
+12.47%
$ -- $ 5,569
May 14, 2026 $ 0.0000434
-2.52%
$ 43,375 $ 1,525
May 13, 2026 $ 0.0000407
+0.00%
$ -- $ 8,823
May 12, 2026 $ 0.0000392
-11.55%
$ 39,192 $ 9,027
May 11, 2026 $ 0.0000604
+39.30%
$ 60,367 $ 4,630
May 10, 2026 $ 0.0000422
+0.00%
$ -- $ 370
May 8, 2026 $ 0.0000413
-17.85%
$ 41,315 $ 1,353
May 6, 2026 $ 0.000055
+6.14%
$ -- $ 818
May 5, 2026 $ 0.0000519
+0.00%
$ 51,939 $ 291
May 4, 2026 $ 0.0000532
+2.38%
$ -- $ 858
May 3, 2026 $ 0.0000519
+0.00%
$ 51,939 $ 1,013
May 2, 2026 $ 0.0000531
+0.00%
$ -- $ 3,218
May 1, 2026 $ 0.0000561
+7.36%
$ 56,129 $ 2,957
Apr 29, 2026 $ 0.0000519
+0.00%
$ 51,853 $ 733
Apr 28, 2026 $ 0.000056
+1.20%
$ -- $ 1,952
Apr 27, 2026 $ 0.0000616
-6.21%
$ 61,559 $ 841
Apr 26, 2026 $ 0.0000634
-2.67%
$ 63,433 $ 1,912
Apr 25, 2026 $ 0.0000675
+7.62%
$ 67,485 $ 1,975
Apr 24, 2026 $ 0.0000623
-0.96%
$ -- $ 3,753
Apr 23, 2026 $ 0.0000652
-10.38%
$ -- $ 3,987
Apr 22, 2026 $ 0.0000732
-11.08%
$ 73,170 $ 9,019
Apr 20, 2026 $ 0.0000746
+5.88%
$ 74,592 $ 15,906
Apr 19, 2026 $ 0.0000706
-27.74%
$ 70,599 $ 21,343
Apr 18, 2026 $ 0.0000593
-4.11%
$ 59,257 $ 622
Apr 17, 2026 $ 0.0000623
-15.75%
$ 62,291 $ 4,495
Apr 16, 2026 $ 0.0000743
+47.42%
$ 74,251 $ 5,370
Apr 15, 2026 $ 0.0000511
-6.10%
$ 51,105 $ 6,491
Apr 14, 2026 $ 0.0000561
-5.53%
$ -- $ 2,849
Apr 13, 2026 $ 0.0000517
-10.59%
$ -- $ 503
Apr 12, 2026 $ 0.0000625
-1.80%
$ -- $ 564
Apr 11, 2026 $ 0.0000662
-2.65%
$ 66,214 $ 1,131
Apr 10, 2026 $ 0.0000683
+16.11%
$ 68,256 $ 3,940
Apr 9, 2026 $ 0.0000619
+0.51%
$ -- $ 5,736
Apr 8, 2026 $ 0.0000731
+17.59%
$ 73,085 $ 14,625
Apr 7, 2026 $ 0.0000621
-5.23%
$ 62,074 $ 2,051
Apr 6, 2026 $ 0.00006
-2.76%
$ -- $ 11,075
Apr 5, 2026 $ 0.0000504
-7.91%
$ 50,403 $ 1,820
Download