Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000433
+0.00%
$ 43,337 $ 325
Yesterday $ 0.0000422
+0.00%
$ -- $ 370
May 8, 2026 $ 0.0000413
-17.85%
$ 41,315 $ 1,353
May 6, 2026 $ 0.000055
+6.14%
$ -- $ 818
May 5, 2026 $ 0.0000519
+0.00%
$ 51,939 $ 291
May 4, 2026 $ 0.0000532
+2.38%
$ -- $ 858
May 3, 2026 $ 0.0000519
+0.00%
$ 51,939 $ 1,013
May 2, 2026 $ 0.0000531
+0.00%
$ -- $ 3,218
May 1, 2026 $ 0.0000561
+7.36%
$ 56,129 $ 2,957
Apr 29, 2026 $ 0.0000519
+0.00%
$ 51,853 $ 733
Apr 28, 2026 $ 0.000056
+1.20%
$ -- $ 1,952
Apr 27, 2026 $ 0.0000616
-6.21%
$ 61,559 $ 841
Apr 26, 2026 $ 0.0000634
-2.67%
$ 63,433 $ 1,912
Apr 25, 2026 $ 0.0000675
+7.62%
$ 67,485 $ 1,975
Apr 24, 2026 $ 0.0000623
-0.96%
$ -- $ 3,753
Apr 23, 2026 $ 0.0000652
-10.38%
$ -- $ 3,987
Apr 22, 2026 $ 0.0000732
-11.08%
$ 73,170 $ 9,019
Apr 20, 2026 $ 0.0000746
+5.88%
$ 74,592 $ 15,906
Apr 19, 2026 $ 0.0000706
-27.74%
$ 70,599 $ 21,343
Apr 18, 2026 $ 0.0000593
-4.11%
$ 59,257 $ 622
Apr 17, 2026 $ 0.0000623
-15.75%
$ 62,291 $ 4,495
Apr 16, 2026 $ 0.0000743
+47.42%
$ 74,251 $ 5,370
Apr 15, 2026 $ 0.0000511
-6.10%
$ 51,105 $ 6,491
Apr 14, 2026 $ 0.0000561
-5.53%
$ -- $ 2,849
Apr 13, 2026 $ 0.0000517
-10.59%
$ -- $ 503
Apr 12, 2026 $ 0.0000625
-1.80%
$ -- $ 564
Apr 11, 2026 $ 0.0000662
-2.65%
$ 66,214 $ 1,131
Apr 10, 2026 $ 0.0000683
+16.11%
$ 68,256 $ 3,940
Apr 9, 2026 $ 0.0000619
+0.51%
$ -- $ 5,736
Apr 8, 2026 $ 0.0000731
+17.59%
$ 73,085 $ 14,625
Apr 7, 2026 $ 0.0000621
-5.23%
$ 62,074 $ 2,051
Apr 6, 2026 $ 0.00006
-2.76%
$ -- $ 11,075
Apr 5, 2026 $ 0.0000504
-7.91%
$ 50,403 $ 1,820
Apr 4, 2026 $ 0.0000526
+13.27%
$ -- $ 3,261
Apr 3, 2026 $ 0.0000481
-5.78%
$ 48,101 $ 1,639
Apr 2, 2026 $ 0.0000586
-5.98%
$ 58,591 $ 5,771
Apr 1, 2026 $ 0.000063
-21.85%
$ 63,009 $ 15,716
Mar 31, 2026 $ 0.000105
+54.98%
$ 104,858 $ 16,108
Mar 30, 2026 $ 0.0000683
+25.93%
$ 68,253 $ 9,409
Mar 29, 2026 $ 0.0000541
-6.74%
$ 54,135 $ 3,359
Mar 28, 2026 $ 0.0000524
-1.77%
$ -- $ 5,335
Mar 27, 2026 $ 0.000058
-30.17%
$ 58,001 $ 15,512
Mar 26, 2026 $ 0.0000611
-54.53%
$ 61,076 $ 81,601
Mar 25, 2026 $ 0.00013
+0.21%
$ 130,185 $ 61,592
Mar 24, 2026 $ 0.000138
+333.89%
$ 137,677 $ 91,220
Mar 23, 2026 $ 0.0000311
+27.15%
$ 31,064 $ 5,364
Mar 22, 2026 $ 0.0000244
+45.79%
$ 24,435 $ 3,330
Mar 16, 2026 $ 0.0000202
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000212
+0.00%
$ -- $ 308
Mar 12, 2026 $ 0.0000191
+0.00%
$ -- $ 489
Download