Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000277
+0.00%
$27,738 $20
Yesterday $0.0000277
-0.29%
$27,738 $20
Aug 26, 2026 $0.0000276
+0.00%
$-- $13
Aug 25, 2026 $0.0000279
-2.15%
$27,894 $123
Aug 23, 2026 $0.0000264
+0.00%
$-- $80
Aug 22, 2026 $0.0000262
-2.38%
$-- $53
Aug 21, 2026 $0.0000265
+0.71%
$-- $24
Aug 19, 2026 $0.0000249
+0.00%
$24,913 $241
Aug 18, 2026 $0.0000219
-1.13%
$-- $60
Aug 17, 2026 $0.0000221
+0.00%
$-- $11
Aug 13, 2026 $0.0000223
+0.00%
$-- $40
Aug 12, 2026 $0.0000224
+0.00%
$-- $0
Aug 7, 2026 $0.0000223
+0.00%
$-- $64
Aug 6, 2026 $0.0000222
+0.00%
$-- $63
Aug 2, 2026 $0.0000224
-2.50%
$-- $120
Aug 1, 2026 $0.000023
-2.50%
$-- $1
Jul 30, 2026 $0.0000242
+0.00%
$-- $24
Jul 29, 2026 $0.0000241
+0.00%
$24,075 $24
Jul 27, 2026 $0.0000245
+0.00%
$-- $386
Jul 26, 2026 $0.0000245
+11.34%
$-- $34
Jul 25, 2026 $0.0000219
+0.00%
$-- $299
Jul 24, 2026 $0.0000219
-3.35%
$21,873 $170
Jul 23, 2026 $0.0000219
+0.00%
$21,912 $71
Jul 22, 2026 $0.0000236
+0.63%
$-- $41
Jul 21, 2026 $0.0000234
+0.01%
$23,409 $39
Jul 20, 2026 $0.0000227
+0.00%
$-- $39
Jul 16, 2026 $0.0000232
-0.75%
$-- $148
Jul 14, 2026 $0.0000212
+0.00%
$-- $1
Jul 13, 2026 $0.0000215
+0.00%
$-- $4
Jul 12, 2026 $0.0000217
+0.00%
$-- $7
Jul 8, 2026 $0.0000218
-5.72%
$-- $35
Jul 7, 2026 $0.0000236
+0.59%
$23,602 $132
Jul 6, 2026 $0.0000242
-1.67%
$24,165 $188
Jun 30, 2026 $0.0000216
+0.00%
$-- $2
Jun 28, 2026 $0.0000205
-6.18%
$-- $541
Jun 27, 2026 $0.0000243
+0.98%
$-- $188
Jun 26, 2026 $0.0000231
+0.00%
$-- $170
Jun 19, 2026 $0.0000257
-8.29%
$27,124 $871
Jun 18, 2026 $0.0000318
+7.09%
$-- $1,874
Jun 16, 2026 $0.0000265
+0.00%
$26,526 $11
Jun 12, 2026 $0.0000229
+0.00%
$-- $367
Jun 8, 2026 $0.0000241
+0.00%
$24,135 $143
Jun 7, 2026 $0.0000236
+0.00%
$-- $146
Jun 6, 2026 $0.0000208
+0.00%
$-- $230
Jun 4, 2026 $0.0000258
-5.99%
$-- $634
Jun 3, 2026 $0.0000286
+0.00%
$28,585 $384
May 24, 2026 $0.0000375
+0.00%
$-- $3,080
May 23, 2026 $0.0000367
-8.59%
$36,715 $2,192
May 21, 2026 $0.0000417
+2.34%
$-- $337
May 20, 2026 $0.0000398
+0.10%
$39,826 $21
Download