Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0000277
+0.00%
$27,738 $20
Yesterday, at 9 PM $0.0000277
+0.00%
$27,738 $20
Yesterday, at 7 AM $0.0000278
+0.00%
$27,820 $115
Aug 26, 5 PM $0.0000276
+0.00%
$27,614 $13
Aug 25, 9 PM $0.0000279
+0.00%
$27,894 $123
Aug 25, 8 PM $0.0000282
+0.00%
$28,244 $119
Aug 25, 5 PM $0.0000283
+0.00%
$28,296 $228
Aug 25, 9 AM $0.0000286
+0.18%
$28,555 $222
Aug 23, 4 AM $0.0000264
+0.00%
$26,431 $80
Aug 22, 4 PM $0.0000262
+0.00%
$26,225 $53
Aug 22, 2 PM $0.0000264
+0.00%
$26,432 $37
Aug 22, 8 AM $0.0000268
+0.00%
$26,791 $40
Aug 22, 7 AM $0.0000269
+0.00%
$26,863 $36
Aug 21, 5 PM $0.0000265
+0.00%
$26,508 $24
Aug 21, 2 PM $0.0000263
+0.00%
$26,320 $12
Aug 19, 10 PM $0.0000249
+0.00%
$24,913 $241
Aug 18, 10 AM $0.0000219
+0.00%
$21,857 $60
Aug 18, 9 AM $0.0000219
+0.00%
$21,922 $50
Aug 18, 8 AM $0.000022
+0.00%
$22,002 $50
Aug 18, 6 AM $0.0000221
+0.00%
$22,107 $44
Aug 17, 12 PM $0.0000221
+0.00%
$22,063 $11
Aug 13, 8 AM $0.0000223
+0.00%
$22,263 $40
Aug 12, 5 PM $0.0000224
+0.00%
$22,354 $0
Aug 7, 1 AM $0.0000223
+0.00%
$22,289 $64
Aug 6, 1 PM $0.0000222
+0.00%
$22,233 $63
Aug 2, 4 PM $0.0000224
+0.00%
$22,430 $120
Aug 2, 5 AM $0.000023
+0.00%
$23,005 $93
Aug 1, 5 PM $0.000023
+0.00%
$-- $1
Aug 1, 3 PM $0.0000236
+0.00%
$23,639 $1
Jul 30, 10 AM $0.0000242
+0.00%
$24,224 $24
Jul 29, 10 PM $0.0000241
+0.00%
$24,075 $24
Jul 27, 4 PM $0.0000245
+0.00%
$24,483 $386
Jul 26, 5 PM $0.0000245
+0.00%
$24,525 $34
Jul 26, 12 PM $0.000022
+0.00%
$22,027 $3
Jul 25, 1 AM $0.0000219
+0.00%
$21,852 $299
Jul 24, 8 PM $0.0000219
+0.00%
$21,873 $170
Jul 24, 5 PM $0.0000226
+0.00%
$22,643 $339
Jul 24, 11 AM $0.0000226
+0.00%
$22,632 $211
Jul 23, 6 PM $0.0000219
+0.00%
$21,912 $71
Jul 22, 1 PM $0.0000236
+0.00%
$23,572 $41
Jul 22, 8 AM $0.0000234
+0.00%
$23,426 $40
Jul 21, 10 PM $0.0000234
+0.00%
$23,409 $39
Jul 21, 6 PM $0.0000234
+0.00%
$23,406 $20
Jul 20, 7 AM $0.0000227
+0.00%
$22,669 $39
Jul 16, 6 AM $0.0000232
-0.75%
$23,240 $148
Jul 14, 7 AM $0.0000212
+0.00%
$21,164 $1
Jul 13, 9 AM $0.0000215
+0.00%
$21,455 $4
Jul 12, 2 PM $0.0000217
+0.00%
$21,679 $7
Jul 8, 1 PM $0.0000218
+0.00%
$21,839 $35
Jul 8, 6 AM $0.0000232
+0.00%
$23,165 $21
Download