Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000241
+0.00%
$ -- $ 143
Yesterday, at 9 PM $ 0.0000241
+0.00%
$ 24,135 $ 143
Jun 7, 5 PM $ 0.0000236
+0.00%
$ 23,556 $ 146
Jun 6, 5 AM $ 0.0000208
+0.00%
$ 20,815 $ 230
Jun 4, 12 PM $ 0.0000258
-5.99%
$ 25,767 $ 634
Jun 3, 10 PM $ 0.0000286
+0.00%
$ 28,585 $ 384
May 24, 2 AM $ 0.0000375
+0.00%
$ 37,465 $ 3,080
May 23, 6 PM $ 0.0000367
+0.00%
$ 36,715 $ 2,192
May 23, 1 PM $ 0.0000365
-6.25%
$ 36,468 $ 1,588
May 23, 8 AM $ 0.0000398
+0.00%
$ 39,790 $ 63
May 23, 7 AM $ 0.0000402
+0.00%
$ 40,167 $ 24
May 21, 5 AM $ 0.0000417
+0.43%
$ 41,701 $ 337
May 21, 4 AM $ 0.0000407
+0.00%
$ 40,749 $ 26
May 20, 8 PM $ 0.0000398
+0.00%
$ 39,826 $ 21
May 20, 7 PM $ 0.0000398
-0.02%
$ 39,779 $ 19
May 18, 2 PM $ 0.0000411
-2.43%
$ 41,130 $ 879
May 18, 4 AM $ 0.0000438
+0.00%
$ 43,823 $ 430
May 18, 1 AM $ 0.0000422
+0.00%
$ 42,172 $ 1,338
May 17, 6 PM $ 0.0000429
+0.00%
$ 42,897 $ 1,287
May 17, 5 PM $ 0.0000429
+0.00%
$ 42,876 $ 1,284
May 17, 2 AM $ 0.0000411
-2.11%
$ 41,106 $ 1,349
May 17, 1 AM $ 0.0000438
+0.00%
$ 43,789 $ 1,115
May 16, 2 AM $ 0.0000534
+0.00%
$ 53,425 $ 7,298
May 15, 4 PM $ 0.0000484
+0.00%
$ 48,403 $ 5,569
May 15, 3 PM $ 0.0000475
+10.14%
$ 47,548 $ 5,450
May 15, 11 AM $ 0.0000443
-1.90%
$ 44,327 $ 3,753
May 15, 4 AM $ 0.0000467
+8.48%
$ 46,688 $ 3,190
May 14, 7 PM $ 0.0000434
-7.85%
$ 43,375 $ 1,525
May 14, 5 PM $ 0.0000445
+0.00%
$ 44,498 $ 780
May 13, 12 AM $ 0.0000407
+0.00%
$ 40,744 $ 8,823
May 12, 7 PM $ 0.0000392
-0.07%
$ 39,192 $ 9,027
May 12, 10 AM $ 0.0000454
+0.55%
$ 45,404 $ 11,931
May 12, 9 AM $ 0.0000443
+0.00%
$ 44,312 $ 11,779
May 11, 11 PM $ 0.0000604
-0.34%
$ 60,367 $ 4,630
May 11, 2 PM $ 0.0000696
+9.52%
$ 69,599 $ 3,479
May 11, 5 AM $ 0.0000433
+0.00%
$ 43,337 $ 325
May 10, 8 AM $ 0.0000422
+0.00%
$ 42,180 $ 370
May 8, 11 PM $ 0.0000413
+0.00%
$ 41,315 $ 1,353
May 8, 4 AM $ 0.0000503
+0.00%
$ 50,290 $ 55
May 6, 1 PM $ 0.000055
+0.00%
$ 54,957 $ 818
May 6, 2 AM $ 0.0000518
+0.00%
$ 51,779 $ 339
May 5, 10 PM $ 0.0000519
+0.00%
$ 51,939 $ 291
May 4, 1 PM $ 0.0000532
+0.00%
$ 53,176 $ 858
May 4, 12 PM $ 0.0000519
+0.00%
$ 51,940 $ 700
May 3, 10 PM $ 0.0000519
+0.00%
$ 51,939 $ 1,013
May 2, 12 AM $ 0.0000531
+0.00%
$ 53,068 $ 3,218
May 1, 7 PM $ 0.0000561
-0.20%
$ 56,129 $ 2,957
May 1, 10 AM $ 0.0000523
+0.00%
$ 52,279 $ 63
Apr 29, 7 PM $ 0.0000519
+0.00%
$ 51,853 $ 733
Apr 28, 12 PM $ 0.000056
+1.20%
$ 55,968 $ 1,952
Download