Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000262
+18.86%
$-- $183
Aug 10 $0.0000223
-0.41%
$-- $62
Aug 3 $0.0000223
+0.25%
$-- $5
Jul 27 $0.0000224
-8.38%
$-- $224
Jul 20 $0.0000245
+8.18%
$-- $909
Jul 13 $0.0000232
+8.32%
$-- $114
Jul 6 $0.0000218
-11.13%
$-- $420
Jun 29 $0.0000216
+0.00%
$-- $14
Jun 22 $0.0000243
+5.08%
$-- $175
Jun 15 $0.0000257
-2.93%
$-- $1,124
Jun 8 $0.0000229
-4.92%
$-- $637
Jun 1 $0.0000208
-27.18%
$-- $587
May 18 $0.0000367
-12.94%
$-- $1,917
May 11 $0.0000534
+23.28%
$42,897 $5,480
May 4 $0.0000413
-20.46%
$-- $798
Apr 27 $0.0000531
-19.14%
$51,939 $1,993
Apr 20 $0.0000675
-4.21%
$63,433 $34,641
Apr 13 $0.0000593
+2.47%
$70,599 $20,330
Apr 6 $0.0000662
+7.39%
$-- $38,557
Mar 30 $0.0000526
-2.89%
$50,403 $51,906
Mar 23 $0.0000524
+114.38%
$54,135 $260,623
Mar 16 $0.0000244
+21.18%
$24,435 $3,331
Mar 9 $0.0000212
+10.84%
$-- $797
Jan 26 $0.0000749
+3.87%
$-- $15
Nov 17 $0.000167
-4.02%
$-- $49
Oct 6 $0.000346
-5.78%
$-- $72,385
Sep 29 $0.000296
-35.56%
$367,660 $491,948
Sep 22 $0.000422
+13.04%
$457,429 $228,393
Sep 15 $0.000422
+8.90%
$392,692 $629,172
Sep 8 $0.000483
-37.69%
$395,482 $939,366
Sep 1 $0.00079
-83.29%
$819,148 $3.5 million
Aug 25 $0.00521
+194.36%
$5.02 million $731,833
Download