Hokkaidu Inu Historical Data

HOKK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000208
-27.18%
$ -- $ 587
May 18 $ 0.0000367
-12.94%
$ -- $ 1,917
May 11 $ 0.0000534
+23.28%
$ 42,897 $ 5,480
May 4 $ 0.0000413
-20.46%
$ -- $ 798
Apr 27 $ 0.0000531
-19.14%
$ 51,939 $ 1,993
Apr 20 $ 0.0000675
-4.21%
$ 63,433 $ 34,641
Apr 13 $ 0.0000593
+2.47%
$ 70,599 $ 20,330
Apr 6 $ 0.0000662
+7.39%
$ -- $ 38,557
Mar 30 $ 0.0000526
-2.89%
$ 50,403 $ 51,906
Mar 23 $ 0.0000524
+114.38%
$ 54,135 $ 260,623
Mar 16 $ 0.0000244
+21.18%
$ 24,435 $ 3,331
Mar 9 $ 0.0000212
+10.84%
$ -- $ 797
Jan 26 $ 0.0000749
+3.87%
$ -- $ 15
Nov 17 $ 0.000167
-4.02%
$ -- $ 49
Oct 6 $ 0.000346
-5.78%
$ -- $ 72,385
Sep 29 $ 0.000296
-35.56%
$ 367,660 $ 491,948
Sep 22 $ 0.000422
+13.04%
$ 457,429 $ 228,393
Sep 15 $ 0.000422
+8.90%
$ 392,692 $ 629,172
Sep 8 $ 0.000483
-37.69%
$ 395,482 $ 939,366
Sep 1 $ 0.00079
-83.29%
$ 819,148 $ 3.5 million
Aug 25 $ 0.00521
+194.36%
$ 5.02 million $ 731,833
Download