Hokkaidu Inu Historical Data

HOKK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000586
-10.97%
$ 558,012 $ 269,033
Sep 16, 2025 $ 0.000312
-1.86%
$ 312,201 $ 69,955
Sep 15, 2025 $ 0.000312
-19.43%
$ 316,289 $ 77,428
Sep 14, 2025 $ 0.000371
-20.79%
$ 395,482 $ 143,398
Sep 13, 2025 $ 0.000483
-15.75%
$ 482,901 $ 31,254
Sep 12, 2025 $ 0.000589
+27.02%
$ 588,543 $ 70,761
Sep 11, 2025 $ 0.000474
+6.65%
$ 474,028 $ 128,640
Sep 10, 2025 $ 0.000449
-14.15%
$ 449,439 $ 197,868
Sep 9, 2025 $ 0.000525
-6.09%
$ 525,345 $ 175,055
Sep 8, 2025 $ 0.000564
-27.23%
$ 564,034 $ 335,788
Sep 7, 2025 $ 0.000819
+6.77%
$ 819,148 $ 430,898
Sep 6, 2025 $ 0.00079
-15.04%
$ 789,515 $ 881,471
Sep 5, 2025 $ 0.000972
-58.20%
$ 972,347 $ 1.32 million
Sep 4, 2025 $ 0.00279
-43.13%
$ 2.52 million $ 10,258
Sep 3, 2025 $ 0.00493
-7.62%
$ 5 million $ 655,433
Sep 2, 2025 $ 0.00506
-9.54%
$ 5.35 million $ 627,395
Sep 1, 2025 $ 0.00488
+3.30%
$ 4.88 million $ 4,025
Aug 31, 2025 $ 0.00507
-3.52%
$ 5.02 million $ 545,202
Aug 30, 2025 $ 0.00521
-29.96%
$ 5.22 million $ 717,938
Aug 29, 2025 $ 0.00737
+53.57%
$ 7.37 million $ 9,133
Aug 28, 2025 $ 0.00483
+40.09%
$ 4.83 million $ 3,753
Aug 27, 2025 $ 0.00347
+36.94%
$ 3.22 million $ 330
Aug 26, 2025 $ 0.00255
+34.15%
$ 2.55 million $ 397
Aug 25, 2025 $ 0.00198
+11.96%
$ 1.99 million $ 282
Download