Hokkaidu Inu Historical Data

HOKK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0000616
+0.00%
$ 61,559 $ 841
Apr 27, 12 PM $ 0.0000634
+0.00%
$ 63,438 $ 2,061
Apr 27, 1 AM $ 0.0000648
+1.84%
$ 64,777 $ 2,524
Apr 27, 12 AM $ 0.0000656
+0.00%
$ 65,632 $ 2,178
Apr 26, 10 PM $ 0.0000634
+0.00%
$ 63,433 $ 1,912
Apr 26, 6 PM $ 0.0000658
+0.00%
$ 65,812 $ 3,678
Apr 26, 1 PM $ 0.0000687
+0.00%
$ 68,719 $ 3,092
Apr 26, 10 AM $ 0.0000644
+0.00%
$ 64,392 $ 2,635
Apr 26, 2 AM $ 0.0000641
-1.60%
$ 64,131 $ 2,364
Apr 25, 7 PM $ 0.0000675
+0.00%
$ 67,485 $ 1,975
Apr 25, 6 PM $ 0.0000671
+5.44%
$ 67,084 $ 560
Apr 25, 3 PM $ 0.0000629
+0.00%
$ 62,859 $ 47
Apr 25, 12 PM $ 0.0000627
+0.00%
$ 62,706 $ 587
Apr 24, 7 AM $ 0.0000623
+0.00%
$ 62,289 $ 3,753
Apr 24, 6 AM $ 0.0000629
+0.00%
$ 62,891 $ 3,755
Apr 23, 5 PM $ 0.0000652
-0.17%
$ 65,237 $ 3,987
Apr 23, 1 PM $ 0.0000714
+0.00%
$ 71,435 $ 6,629
Apr 23, 12 PM $ 0.0000726
+0.00%
$ 72,611 $ 6,748
Apr 23, 7 AM $ 0.0000733
+0.00%
$ 73,284 $ 9,938
Apr 23, 6 AM $ 0.0000738
+0.00%
$ 73,847 $ 9,885
Apr 23, 12 AM $ 0.0000729
+0.13%
$ 72,890 $ 9,016
Apr 22, 11 PM $ 0.0000732
+0.00%
$ 73,170 $ 9,019
Apr 22, 10 PM $ 0.0000763
+0.00%
$ 76,314 $ 8,683
Apr 22, 8 PM $ 0.0000758
-5.74%
$ 75,762 $ 8,462
Apr 22, 6 PM $ 0.0000794
+0.00%
$ 79,447 $ 7,510
Apr 22, 5 PM $ 0.0000916
+0.00%
$ 91,620 $ 6,222
Apr 22, 4 PM $ 0.0000829
-3.90%
$ 82,950 $ 4,195
Apr 22, 12 PM $ 0.0000875
+0.00%
$ 87,523 $ 3,487
Apr 22, 9 AM $ 0.0000823
+0.00%
$ 82,285 $ 186
Apr 20, 10 PM $ 0.0000746
-0.13%
$ 74,592 $ 15,906
Apr 20, 8 PM $ 0.0000756
-3.46%
$ 75,585 $ 16,528
Apr 20, 7 PM $ 0.0000793
+0.00%
$ 79,276 $ 16,132
Apr 20, 12 PM $ 0.0000753
+8.66%
$ 75,341 $ 13,554
Apr 20, 11 AM $ 0.0000693
-0.84%
$ 69,254 $ 14,279
Apr 20, 10 AM $ 0.0000744
-2.81%
$ 74,398 $ 16,581
Apr 20, 9 AM $ 0.0000777
+0.00%
$ 77,676 $ 13,474
Apr 20, 7 AM $ 0.0000705
+0.00%
$ 70,451 $ 9,976
Apr 19, 11 PM $ 0.0000706
+0.00%
$ 70,599 $ 21,343
Apr 19, 10 PM $ 0.0000726
+3.89%
$ 72,557 $ 21,733
Apr 19, 4 PM $ 0.0000668
+0.00%
$ 66,849 $ 21,894
Apr 19, 3 PM $ 0.0000671
+1.16%
$ 67,121 $ 21,970
Apr 19, 7 AM $ 0.0000904
-0.83%
$ 90,417 $ 12,874
Apr 19, 6 AM $ 0.0000921
-0.05%
$ 92,076 $ 12,935
Apr 19, 5 AM $ 0.0000967
-1.04%
$ 96,687 $ 12,382
Apr 18, 10 PM $ 0.0000593
+0.00%
$ 59,257 $ 622
Apr 18, 9 PM $ 0.0000594
-2.76%
$ 59,396 $ 639
Apr 18, 2 PM $ 0.0000619
+1.35%
$ 61,931 $ 1,217
Apr 18, 12 PM $ 0.0000614
+0.00%
$ 61,437 $ 1,699
Apr 18, 8 AM $ 0.0000618
+0.00%
$ 61,796 $ 4,457
Apr 17, 10 PM $ 0.0000623
+0.00%
$ 62,291 $ 4,495