Hokkaidu Inu Historical Data

HOKK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.0000236
+0.00%
$23,602 $132
Jul 7, 5 PM $0.000024
+0.00%
$23,974 $192
Jul 7, 5 AM $0.0000235
+0.00%
$23,464 $187
Jul 6, 9 PM $0.0000242
+0.00%
$24,165 $188
Jul 6, 7 PM $0.000024
-0.17%
$23,991 $179
Jul 6, 5 PM $0.0000246
+0.00%
$24,575 $1
Jun 30, 9 AM $0.0000216
+0.00%
$21,566 $2
Jun 28, 1 AM $0.0000205
-6.18%
$20,451 $541
Jun 27, 5 PM $0.0000243
+0.00%
$24,305 $188
Jun 27, 5 AM $0.0000241
+0.00%
$24,070 $76
Jun 26, 1 AM $0.0000231
+0.00%
$23,131 $170
Jun 19, 10 PM $0.0000257
+0.00%
$-- $871
Jun 19, 9 PM $0.0000271
-3.39%
$27,124 $487
Jun 18, 11 AM $0.0000318
-4.63%
$31,790 $1,874
Jun 18, 1 AM $0.0000297
+0.00%
$29,684 $613
Jun 16, 9 PM $0.0000265
+0.00%
$26,526 $11
Jun 12, 5 PM $0.0000229
+0.00%
$22,947 $367
Jun 8, 9 PM $0.0000241
+0.00%
$24,135 $143
Jun 7, 5 PM $0.0000236
+0.00%
$23,556 $146
Jun 6, 5 AM $0.0000208
+0.00%
$20,815 $230
Jun 4, 12 PM $0.0000258
-5.99%
$25,767 $634
Jun 3, 10 PM $0.0000286
+0.00%
$28,585 $384
May 24, 2 AM $0.0000375
+0.00%
$37,465 $3,080
May 23, 6 PM $0.0000367
+0.00%
$36,715 $2,192
May 23, 1 PM $0.0000365
-6.25%
$36,468 $1,588
May 23, 8 AM $0.0000398
+0.00%
$39,790 $63
May 23, 7 AM $0.0000402
+0.00%
$40,167 $24
May 21, 5 AM $0.0000417
+0.43%
$41,701 $337
May 21, 4 AM $0.0000407
+0.00%
$40,749 $26
May 20, 8 PM $0.0000398
+0.00%
$39,826 $21
May 20, 7 PM $0.0000398
-0.02%
$39,779 $19
May 18, 2 PM $0.0000411
-2.43%
$41,130 $879
May 18, 4 AM $0.0000438
+0.00%
$43,823 $430
May 18, 1 AM $0.0000422
+0.00%
$42,172 $1,338
May 17, 6 PM $0.0000429
+0.00%
$42,897 $1,287
May 17, 5 PM $0.0000429
+0.00%
$42,876 $1,284
May 17, 2 AM $0.0000411
-2.11%
$41,106 $1,349
May 17, 1 AM $0.0000438
+0.00%
$43,789 $1,115
May 16, 2 AM $0.0000534
+0.00%
$53,425 $7,298
May 15, 4 PM $0.0000484
+0.00%
$48,403 $5,569
May 15, 3 PM $0.0000475
+10.14%
$47,548 $5,450
May 15, 11 AM $0.0000443
-1.90%
$44,327 $3,753
May 15, 4 AM $0.0000467
+8.48%
$46,688 $3,190
May 14, 7 PM $0.0000434
-7.85%
$43,375 $1,525
May 14, 5 PM $0.0000445
+0.00%
$44,498 $780
May 13, 12 AM $0.0000407
+0.00%
$40,744 $8,823
May 12, 7 PM $0.0000392
-0.07%
$39,192 $9,027
May 12, 10 AM $0.0000454
+0.55%
$45,404 $11,931
May 12, 9 AM $0.0000443
+0.00%
$44,312 $11,779
May 11, 11 PM $0.0000604
-0.34%
$60,367 $4,630