Hokkaidu Inu Historical Data

HOKK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $0.0000696
+9.52%
$69,599 $3,479
May 11, 5 AM $0.0000433
+0.00%
$43,337 $325
May 10, 8 AM $0.0000422
+0.00%
$42,180 $370
May 8, 11 PM $0.0000413
+0.00%
$41,315 $1,353
May 8, 4 AM $0.0000503
+0.00%
$50,290 $55
May 6, 1 PM $0.000055
+0.00%
$54,957 $818
May 6, 2 AM $0.0000518
+0.00%
$51,779 $339
May 5, 10 PM $0.0000519
+0.00%
$51,939 $291
May 4, 1 PM $0.0000532
+0.00%
$53,176 $858
May 4, 12 PM $0.0000519
+0.00%
$51,940 $700
May 3, 10 PM $0.0000519
+0.00%
$51,939 $1,013
May 2, 12 AM $0.0000531
+0.00%
$53,068 $3,218
May 1, 7 PM $0.0000561
-0.20%
$56,129 $2,957
May 1, 10 AM $0.0000523
+0.00%
$52,279 $63
Apr 29, 7 PM $0.0000519
+0.00%
$51,853 $733
Apr 28, 12 PM $0.000056
+1.20%
$55,968 $1,952
Apr 27, 8 PM $0.0000616
+0.00%
$61,559 $841
Apr 27, 12 PM $0.0000634
+0.00%
$63,438 $2,061
Apr 27, 1 AM $0.0000648
+1.84%
$64,777 $2,524
Apr 27, 12 AM $0.0000656
+0.00%
$65,632 $2,178
Apr 26, 10 PM $0.0000634
+0.00%
$63,433 $1,912
Apr 26, 6 PM $0.0000658
+0.00%
$65,812 $3,678
Apr 26, 1 PM $0.0000687
+0.00%
$68,719 $3,092
Apr 26, 10 AM $0.0000644
+0.00%
$64,392 $2,635
Apr 26, 2 AM $0.0000641
-1.60%
$64,131 $2,364
Apr 25, 7 PM $0.0000675
+0.00%
$67,485 $1,975
Apr 25, 6 PM $0.0000671
+5.44%
$67,084 $560
Apr 25, 3 PM $0.0000629
+0.00%
$62,859 $47
Apr 25, 12 PM $0.0000627
+0.00%
$62,706 $587
Apr 24, 7 AM $0.0000623
+0.00%
$62,289 $3,753
Apr 24, 6 AM $0.0000629
+0.00%
$62,891 $3,755
Apr 23, 5 PM $0.0000652
-0.17%
$65,237 $3,987
Apr 23, 1 PM $0.0000714
+0.00%
$71,435 $6,629
Apr 23, 12 PM $0.0000726
+0.00%
$72,611 $6,748
Apr 23, 7 AM $0.0000733
+0.00%
$73,284 $9,938
Apr 23, 6 AM $0.0000738
+0.00%
$73,847 $9,885
Apr 23, 12 AM $0.0000729
+0.13%
$72,890 $9,016
Apr 22, 11 PM $0.0000732
+0.00%
$73,170 $9,019
Apr 22, 10 PM $0.0000763
+0.00%
$76,314 $8,683
Apr 22, 8 PM $0.0000758
-5.74%
$75,762 $8,462
Apr 22, 6 PM $0.0000794
+0.00%
$79,447 $7,510
Apr 22, 5 PM $0.0000916
+0.00%
$91,620 $6,222
Apr 22, 4 PM $0.0000829
-3.90%
$82,950 $4,195
Apr 22, 12 PM $0.0000875
+0.00%
$87,523 $3,487
Apr 22, 9 AM $0.0000823
+0.00%
$82,285 $186
Apr 20, 10 PM $0.0000746
-0.13%
$74,592 $15,906
Apr 20, 8 PM $0.0000756
-3.46%
$75,585 $16,528
Apr 20, 7 PM $0.0000793
+0.00%
$79,276 $16,132
Apr 20, 12 PM $0.0000753
+8.66%
$75,341 $13,554
Apr 20, 11 AM $0.0000693
-0.84%
$69,254 $14,279