Hokkaidu Inu Historical Data

HOKK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000627
+0.00%
$ 62,749 $ 4,429
Apr 17, 2 PM $ 0.0000673
+0.00%
$ 67,313 $ 5,056
Apr 17, 12 PM $ 0.0000618
+0.35%
$ 61,806 $ 7,740
Apr 17, 11 AM $ 0.0000595
+0.00%
$ 59,503 $ 7,327
Apr 17, 10 AM $ 0.0000618
-1.40%
$ 61,778 $ 7,076
Apr 17, 2 AM $ 0.0000739
+0.00%
$ 73,938 $ 5,291
Apr 16, 10 PM $ 0.0000743
+0.28%
$ 74,251 $ 5,370
Apr 16, 7 PM $ 0.0000737
-1.18%
$ 73,656 $ 10,384
Apr 16, 6 PM $ 0.0000735
+4.79%
$ 73,505 $ 9,559
Apr 16, 12 PM $ 0.0000571
+0.00%
$ 57,084 $ 5,964
Apr 16, 1 AM $ 0.0000504
+0.00%
$ 50,369 $ 6,610
Apr 15, 10 PM $ 0.0000511
+0.00%
$ 51,105 $ 6,491
Apr 15, 9 PM $ 0.0000498
+0.05%
$ 49,845 $ 6,297
Apr 15, 8 PM $ 0.0000532
+0.00%
$ 53,242 $ 2,255
Apr 15, 11 AM $ 0.0000544
+0.00%
$ 54,423 $ 1,475
Apr 14, 5 PM $ 0.0000561
-1.84%
$ 56,143 $ 2,849
Apr 14, 4 PM $ 0.0000577
+1.54%
$ 57,662 $ 9,738
Apr 14, 6 AM $ 0.0000581
+0.00%
$ 58,059 $ 9,239
Apr 14, 2 AM $ 0.0000587
-1.26%
$ 58,681 $ 9,183
Apr 13, 5 PM $ 0.0000517
+0.00%
$ 51,706 $ 503
Apr 13, 1 AM $ 0.000059
+0.36%
$ 58,975 $ 1,103
Apr 13, 12 AM $ 0.0000578
+0.00%
$ 57,828 $ 865
Apr 12, 8 AM $ 0.0000625
-0.71%
$ 62,548 $ 564
Apr 12, 5 AM $ 0.0000637
+0.00%
$ 63,695 $ 459
Apr 11, 9 PM $ 0.0000662
+0.00%
$ 66,214 $ 1,131
Apr 11, 8 PM $ 0.0000673
-0.66%
$ 67,280 $ 1,049
Apr 11, 7 PM $ 0.0000666
+0.00%
$ 66,621 $ 1,081
Apr 11, 3 PM $ 0.0000659
-0.81%
$ 65,877 $ 4,309
Apr 11, 1 AM $ 0.0000681
+0.09%
$ 68,082 $ 4,053
Apr 10, 11 PM $ 0.0000683
+3.41%
$ 68,256 $ 3,940
Apr 10, 8 PM $ 0.0000663
+0.00%
$ -- $ 4,058
Apr 10, 7 PM $ 0.000066
+0.00%
$ 66,019 $ 4,132
Apr 10, 6 PM $ 0.0000657
+2.40%
$ 65,749 $ 4,099
Apr 10, 5 PM $ 0.0000638
+8.49%
$ 63,773 $ 1,596
Apr 9, 4 PM $ 0.0000619
+0.51%
$ 61,950 $ 5,736
Apr 8, 6 PM $ 0.0000731
-0.53%
$ 73,085 $ 14,625
Apr 8, 11 AM $ 0.0000622
+0.00%
$ -- $ 3,525
Apr 7, 11 PM $ 0.0000621
+0.00%
$ 62,074 $ 2,051
Apr 7, 9 PM $ 0.0000601
-0.09%
$ 60,052 $ 1,868
Apr 7, 7 PM $ 0.000057
+0.00%
$ 57,006 $ 1,230
Apr 7, 3 AM $ 0.0000655
+0.00%
$ 65,503 $ 2,706
Apr 6, 2 PM $ 0.00006
+0.00%
$ 59,954 $ 11,075
Apr 6, 9 AM $ 0.0000612
+0.00%
$ 61,179 $ 10,180
Apr 6, 6 AM $ 0.0000615
+0.00%
$ 61,517 $ 9,948
Apr 6, 5 AM $ 0.0000617
+0.00%
$ 61,657 $ 9,920
Apr 5, 11 PM $ 0.0000504
+0.00%
$ 50,403 $ 1,820
Apr 5, 10 PM $ 0.0000503
+0.00%
$ 50,304 $ 1,799
Apr 5, 3 PM $ 0.0000539
-0.06%
$ 53,911 $ 242
Apr 5, 2 PM $ 0.000054
+0.00%
$ 53,965 $ 279
Apr 5, 1 AM $ 0.0000547
+0.00%
$ 54,731 $ 2,070