Hokkaidu Inu Historical Data

HOKK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000526
+0.00%
$ 52,629 $ 3,261
Apr 4, 5 AM $ 0.0000463
+0.00%
$ 46,305 $ 2,626
Apr 4, 2 AM $ 0.0000463
+0.00%
$ 46,315 $ 2,646
Apr 4, 12 AM $ 0.0000473
+1.80%
$ 47,296 $ 2,439
Apr 3, 10 PM $ 0.0000481
-1.01%
$ 48,101 $ 1,639
Apr 3, 7 PM $ 0.0000491
-0.01%
$ 49,111 $ 2,955
Apr 3, 11 AM $ 0.000053
+3.77%
$ 52,975 $ 2,691
Apr 2, 9 PM $ 0.0000586
+0.00%
$ 58,591 $ 5,771
Apr 2, 8 PM $ 0.0000587
+0.00%
$ 58,657 $ 5,913
Apr 2, 7 PM $ 0.0000595
+0.00%
$ 59,542 $ 4,641
Apr 2, 6 PM $ 0.0000594
-2.78%
$ 59,363 $ 4,609
Apr 2, 5 PM $ 0.0000606
+0.00%
$ 60,597 $ 4,853
Apr 2, 7 AM $ 0.000068
+0.00%
$ 67,952 $ 8,225
Apr 2, 6 AM $ 0.0000679
+0.83%
$ 67,944 $ 8,327
Apr 2, 4 AM $ 0.0000682
+0.00%
$ 68,181 $ 7,647
Apr 2, 1 AM $ 0.0000647
+1.70%
$ 64,710 $ 9,747
Apr 2, 12 AM $ 0.0000628
+0.72%
$ 62,767 $ 14,315
Apr 1, 8 PM $ 0.000063
-1.27%
$ 63,009 $ 15,716
Apr 1, 7 PM $ 0.0000623
+0.14%
$ 62,316 $ 16,281
Apr 1, 6 PM $ 0.0000629
+0.11%
$ 62,852 $ 19,737
Apr 1, 11 AM $ 0.0000777
+4.49%
$ 77,690 $ 24,235
Apr 1, 3 AM $ 0.0000806
+0.00%
$ 80,623 $ 20,893
Mar 31, 9 PM $ 0.000105
+3.19%
$ 104,858 $ 16,108
Mar 31, 8 PM $ 0.0001
+5.75%
$ 100,418 $ 15,782
Mar 31, 7 PM $ 0.0000974
+1.17%
$ 97,379 $ 14,475
Mar 31, 6 PM $ 0.000091
+0.00%
$ 91,049 $ 11,248
Mar 31, 4 PM $ 0.0000913
+15.16%
$ 91,330 $ 10,259
Mar 31, 3 PM $ 0.0000793
+11.00%
$ 79,340 $ 7,896
Mar 31, 2 PM $ 0.0000716
+0.97%
$ 71,641 $ 7,446
Mar 31, 1 PM $ 0.0000696
+0.00%
$ 69,570 $ 9,822
Mar 31, 12 PM $ 0.0000671
+0.81%
$ 67,056 $ 9,845
Mar 31, 11 AM $ 0.000066
+0.00%
$ 65,988 $ 10,100
Mar 31, 10 AM $ 0.0000693
+0.00%
$ 69,265 $ 9,648
Mar 31, 12 AM $ 0.0000677
+0.00%
$ 67,659 $ 9,511
Mar 30, 11 PM $ 0.0000683
+0.00%
$ 68,253 $ 9,409
Mar 30, 10 PM $ 0.0000681
-3.33%
$ 68,076 $ 9,450
Mar 30, 9 PM $ 0.0000704
+4.47%
$ 70,394 $ 9,252
Mar 30, 8 PM $ 0.0000615
+0.00%
$ 61,491 $ 6,959
Mar 30, 7 PM $ 0.0000631
+0.00%
$ 63,096 $ 8,220
Mar 30, 6 PM $ 0.0000628
+0.00%
$ 62,767 $ 8,219
Mar 30, 5 PM $ 0.0000656
+3.76%
$ 65,642 $ 7,966
Mar 30, 4 PM $ 0.0000633
+3.86%
$ 63,266 $ 6,293
Mar 30, 3 PM $ 0.0000607
+10.07%
$ 60,683 $ 6,142
Mar 30, 2 PM $ 0.0000527
-4.68%
$ 52,742 $ 4,188
Mar 30, 7 AM $ 0.0000555
+0.00%
$ 55,536 $ 3,062
Mar 30, 2 AM $ 0.0000546
-0.03%
$ 54,629 $ 3,151
Mar 30, 12 AM $ 0.0000542
+0.00%
$ 54,198 $ 3,367
Mar 29, 11 PM $ 0.0000541
-0.88%
$ 54,135 $ 3,359
Mar 29, 8 PM $ 0.0000572
+0.00%
$ 57,244 $ 5,477
Mar 29, 4 PM $ 0.000053
-2.00%
$ 53,043 $ 4,971