Hokkaidu Inu Historical Data

HOKK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.0000744
-2.81%
$74,398 $16,581
Apr 20, 9 AM $0.0000777
+0.00%
$77,676 $13,474
Apr 20, 7 AM $0.0000705
+0.00%
$70,451 $9,976
Apr 19, 11 PM $0.0000706
+0.00%
$70,599 $21,343
Apr 19, 10 PM $0.0000726
+3.89%
$72,557 $21,733
Apr 19, 4 PM $0.0000668
+0.00%
$66,849 $21,894
Apr 19, 3 PM $0.0000671
+1.16%
$67,121 $21,970
Apr 19, 7 AM $0.0000904
-0.83%
$90,417 $12,874
Apr 19, 6 AM $0.0000921
-0.05%
$92,076 $12,935
Apr 19, 5 AM $0.0000967
-1.04%
$96,687 $12,382
Apr 18, 10 PM $0.0000593
+0.00%
$59,257 $622
Apr 18, 9 PM $0.0000594
-2.76%
$59,396 $639
Apr 18, 2 PM $0.0000619
+1.35%
$61,931 $1,217
Apr 18, 12 PM $0.0000614
+0.00%
$61,437 $1,699
Apr 18, 8 AM $0.0000618
+0.00%
$61,796 $4,457
Apr 17, 10 PM $0.0000623
+0.00%
$62,291 $4,495
Apr 17, 7 PM $0.0000627
+0.00%
$62,749 $4,429
Apr 17, 2 PM $0.0000673
+0.00%
$67,313 $5,056
Apr 17, 12 PM $0.0000618
+0.35%
$61,806 $7,740
Apr 17, 11 AM $0.0000595
+0.00%
$59,503 $7,327
Apr 17, 10 AM $0.0000618
-1.40%
$61,778 $7,076
Apr 17, 2 AM $0.0000739
+0.00%
$73,938 $5,291
Apr 16, 10 PM $0.0000743
+0.28%
$74,251 $5,370
Apr 16, 7 PM $0.0000737
-1.18%
$73,656 $10,384
Apr 16, 6 PM $0.0000735
+4.79%
$73,505 $9,559
Apr 16, 12 PM $0.0000571
+0.00%
$57,084 $5,964
Apr 16, 1 AM $0.0000504
+0.00%
$50,369 $6,610
Apr 15, 10 PM $0.0000511
+0.00%
$51,105 $6,491
Apr 15, 9 PM $0.0000498
+0.05%
$49,845 $6,297
Apr 15, 8 PM $0.0000532
+0.00%
$53,242 $2,255
Apr 15, 11 AM $0.0000544
+0.00%
$54,423 $1,475
Apr 14, 5 PM $0.0000561
-1.84%
$56,143 $2,849
Apr 14, 4 PM $0.0000577
+1.54%
$57,662 $9,738
Apr 14, 6 AM $0.0000581
+0.00%
$58,059 $9,239
Apr 14, 2 AM $0.0000587
-1.26%
$58,681 $9,183
Apr 13, 5 PM $0.0000517
+0.00%
$51,706 $503
Apr 13, 1 AM $0.000059
+0.36%
$58,975 $1,103
Apr 13, 12 AM $0.0000578
+0.00%
$57,828 $865
Apr 12, 8 AM $0.0000625
-0.71%
$62,548 $564
Apr 12, 5 AM $0.0000637
+0.00%
$63,695 $459
Apr 11, 9 PM $0.0000662
+0.00%
$66,214 $1,131
Apr 11, 8 PM $0.0000673
-0.66%
$67,280 $1,049
Apr 11, 7 PM $0.0000666
+0.00%
$66,621 $1,081
Apr 11, 3 PM $0.0000659
-0.81%
$65,877 $4,309
Apr 11, 1 AM $0.0000681
+0.09%
$68,082 $4,053
Apr 10, 11 PM $0.0000683
+3.41%
$68,256 $3,940
Apr 10, 8 PM $0.0000663
+0.00%
$-- $4,058
Apr 10, 7 PM $0.000066
+0.00%
$66,019 $4,132
Apr 10, 6 PM $0.0000657
+2.40%
$65,749 $4,099
Apr 10, 5 PM $0.0000638
+8.49%
$63,773 $1,596