Hokkaidu Inu Historical Data

HOKK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000179
+21.28%
$ 179,300 $ 91,577
Mar 25, 1 AM $ 0.000151
+6.92%
$ 150,746 $ 91,617
Mar 25, 12 AM $ 0.000141
+8.47%
$ 140,908 $ 93,934
Mar 24, 11 PM $ 0.000138
+2.40%
$ 137,677 $ 91,220
Mar 24, 9 PM $ 0.000128
-3.08%
$ 127,919 $ 79,784
Mar 24, 4 PM $ 0.000126
+0.34%
$ 126,216 $ 75,400
Mar 24, 3 PM $ 0.000115
-0.32%
$ 114,921 $ 74,500
Mar 24, 2 PM $ 0.000114
+5.20%
$ 113,805 $ 73,855
Mar 24, 1 PM $ 0.000108
+13.23%
$ 108,236 $ 73,581
Mar 24, 10 AM $ 0.0000976
+0.00%
$ 97,599 $ 40,626
Mar 24, 9 AM $ 0.0000968
+14.98%
$ 96,836 $ 40,355
Mar 24, 7 AM $ 0.0000906
+0.00%
$ 90,566 $ 36,870
Mar 24, 6 AM $ 0.0000905
+1.50%
$ 90,492 $ 36,558
Mar 24, 12 AM $ 0.0000316
-0.57%
$ 31,551 $ 5,124
Mar 23, 8 PM $ 0.0000311
+0.55%
$ 31,064 $ 5,364
Mar 23, 12 PM $ 0.0000213
-0.93%
$ 21,260 $ 5,041
Mar 23, 4 AM $ 0.0000256
+0.01%
$ 25,588 $ 3,971
Mar 23, 1 AM $ 0.0000256
-0.10%
$ 25,610 $ 4,069
Mar 23, 12 AM $ 0.0000255
+4.42%
$ 25,511 $ 3,696
Mar 22, 11 PM $ 0.0000244
+1.30%
$ 24,435 $ 3,330
Mar 22, 3 PM $ 0.0000168
+0.00%
$ 16,760 $ 197
Mar 16, 10 AM $ 0.0000202
+0.00%
$ 20,163 $ 1
Mar 14, 1 PM $ 0.0000212
+0.00%
$ 21,151 $ 308
Mar 12, 2 AM $ 0.0000191
+0.00%
$ 19,082 $ 489
Jan 30, 7 PM $ 0.0000749
+0.70%
$ 74,864 $ 15
Jan 30, 6 PM $ 0.0000728
+0.97%
$ 72,772 $ 15
Nov 17, 9 PM $ 0.000167
+0.00%
$ 167,323 $ 49
Nov 17, 8 PM $ 0.000166
+0.05%
$ 166,022 $ 50
Nov 17, 7 PM $ 0.000167
-1.08%
$ 166,565 $ 50
Nov 17, 6 PM $ 0.000169
-0.86%
$ 168,946 $ 50
Nov 17, 5 PM $ 0.000171
-1.98%
$ 171,071 $ 51
Nov 17, 4 PM $ 0.000173
-0.37%
$ 171,894 $ 51
Nov 17, 3 PM $ 0.000174
-0.86%
$ 173,938 $ 52
Nov 17, 2 PM $ 0.000177
+2.24%
$ 177,209 $ 52
Nov 17, 1 PM $ 0.000174
-1.81%
$ 175,305 $ 52
Nov 17, 12 PM $ 0.000177
-0.51%
$ 177,443 $ 53
Nov 17, 11 AM $ 0.000178
+0.26%
$ 178,439 $ 53
Nov 17, 10 AM $ 0.000178
+0.10%
$ 177,987 $ 53
Nov 17, 9 AM $ 0.000178
+0.30%
$ 178,109 $ 53
Nov 17, 8 AM $ 0.000178
-0.36%
$ 177,517 $ 53
Nov 17, 7 AM $ 0.000178
+0.22%
$ 178,234 $ 53
Nov 17, 6 AM $ 0.000177
-0.13%
$ 177,223 $ 53
Nov 17, 5 AM $ 0.000177
-0.08%
$ 177,106 $ 53
Nov 17, 4 AM $ 0.000178
+0.46%
$ 177,607 $ 53
Nov 17, 3 AM $ 0.000177
+0.76%
$ 176,530 $ 53
Nov 17, 2 AM $ 0.000175
+0.82%
$ 174,934 $ 52
Nov 17, 1 AM $ 0.000174
-0.04%
$ 174,256 $ 52
Oct 6, 11 AM $ 0.000346
-4.05%
$ 346,024 $ 72,385
Oct 6, 10 AM $ 0.000358
+3.79%
$ 357,600 $ 76,332
Oct 6, 9 AM $ 0.000344
+2.21%
$ 344,174 $ 75,531