Hokkaidu Inu Historical Data

HOKK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000054
-6.03%
$ 53,996 $ 5,441
Mar 29, 2 PM $ 0.000056
+0.51%
$ 56,030 $ 4,922
Mar 29, 4 AM $ 0.0000574
-1.88%
$ 57,380 $ 5,070
Mar 29, 3 AM $ 0.0000582
+0.00%
$ 58,246 $ 6,182
Mar 29, 2 AM $ 0.0000582
+0.59%
$ 58,165 $ 6,192
Mar 29, 1 AM $ 0.000058
+0.00%
$ 58,050 $ 6,136
Mar 28, 4 PM $ 0.0000524
+0.52%
$ 52,376 $ 5,335
Mar 28, 2 PM $ 0.000053
-2.26%
$ 52,960 $ 5,106
Mar 28, 12 PM $ 0.0000551
+0.00%
$ 55,093 $ 7,601
Mar 28, 11 AM $ 0.0000534
+0.00%
$ 53,377 $ 7,658
Mar 28, 9 AM $ 0.0000537
+0.00%
$ 53,713 $ 9,040
Mar 28, 4 AM $ 0.0000534
-0.02%
$ 53,359 $ 10,256
Mar 28, 12 AM $ 0.0000533
+0.00%
$ 53,320 $ 11,375
Mar 27, 8 PM $ 0.000058
+0.78%
$ 58,001 $ 15,512
Mar 27, 7 PM $ 0.0000602
+0.00%
$ 60,201 $ 19,726
Mar 27, 6 PM $ 0.000057
+0.00%
$ 57,002 $ 18,950
Mar 27, 5 PM $ 0.0000571
-1.07%
$ 57,052 $ 19,177
Mar 27, 4 PM $ 0.0000572
+1.73%
$ 57,160 $ 20,623
Mar 27, 9 AM $ 0.0000763
+7.03%
$ 76,274 $ 46,448
Mar 27, 8 AM $ 0.0000712
+3.89%
$ 71,170 $ 46,086
Mar 27, 7 AM $ 0.0000729
-0.10%
$ 72,865 $ 84,032
Mar 27, 6 AM $ 0.0000737
-0.16%
$ 73,661 $ 84,418
Mar 27, 5 AM $ 0.0000733
+0.00%
$ -- $ 84,207
Mar 27, 4 AM $ 0.0000747
-5.29%
$ 74,653 $ 84,164
Mar 27, 3 AM $ 0.0000805
+0.00%
$ 80,528 $ 84,372
Mar 27, 2 AM $ 0.0000812
-2.22%
$ 81,217 $ 84,855
Mar 26, 7 PM $ 0.0000611
-0.02%
$ 61,076 $ 81,601
Mar 26, 6 PM $ 0.0000625
+0.00%
$ 62,543 $ 82,475
Mar 26, 11 AM $ 0.000104
-0.54%
$ 103,767 $ 75,229
Mar 26, 10 AM $ 0.000107
-2.14%
$ 106,846 $ 77,499
Mar 26, 9 AM $ 0.00011
-0.19%
$ 109,996 $ 40,943
Mar 26, 8 AM $ 0.000111
-4.14%
$ 111,106 $ 42,923
Mar 26, 7 AM $ 0.000118
+1.80%
$ 117,616 $ 42,569
Mar 26, 6 AM $ 0.000115
+1.99%
$ 114,606 $ 42,360
Mar 26, 5 AM $ 0.000114
+2.22%
$ 113,519 $ 45,755
Mar 26, 4 AM $ 0.00011
-0.09%
$ 110,303 $ 48,471
Mar 26, 3 AM $ 0.000111
-3.85%
$ 110,966 $ 50,453
Mar 26, 2 AM $ 0.000116
-4.89%
$ 115,697 $ 60,845
Mar 26, 1 AM $ 0.000122
-2.37%
$ 121,654 $ 63,415
Mar 26, 12 AM $ 0.000133
-0.74%
$ 133,332 $ 62,564
Mar 25, 11 PM $ 0.00013
-3.46%
$ 130,185 $ 61,592
Mar 25, 10 PM $ 0.000137
-8.82%
$ 136,530 $ 61,776
Mar 25, 9 PM $ 0.00015
-3.74%
$ 150,112 $ 68,016
Mar 25, 8 PM $ 0.000156
-2.01%
$ 156,103 $ 72,191
Mar 25, 7 PM $ 0.000157
-5.62%
$ 157,151 $ 72,163
Mar 25, 6 PM $ 0.000168
-0.48%
$ 168,171 $ 71,121
Mar 25, 11 AM $ 0.000195
+0.00%
$ 194,539 $ 75,435
Mar 25, 9 AM $ 0.000195
+0.00%
$ 194,779 $ 83,322
Mar 25, 8 AM $ 0.000194
-0.30%
$ 194,333 $ 84,078
Mar 25, 7 AM $ 0.000196
-1.14%
$ 195,724 $ 83,389