Hokkaidu Inu Historical Data

HOKK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000354
+1.16%
$ 353,606 $ 92,656
Oct 6, 7 AM $ 0.000351
-6.45%
$ 351,011 $ 93,500
Oct 6, 6 AM $ 0.000376
+4.07%
$ 376,434 $ 91,015
Oct 6, 5 AM $ 0.000362
+12.85%
$ 361,725 $ 82,799
Oct 6, 3 AM $ 0.00036
-0.56%
$ 360,204 $ 80,773
Oct 6, 2 AM $ 0.00036
+0.73%
$ 360,081 $ 83,945
Oct 6, 1 AM $ 0.000358
-5.92%
$ 357,733 $ 83,763
Oct 6, 12 AM $ 0.000378
+2.88%
$ 377,805 $ 83,575
Oct 5, 11 PM $ 0.000368
+0.99%
$ 367,660 $ 84,268
Oct 5, 8 PM $ 0.000335
+0.30%
$ 335,083 $ 179,636
Oct 5, 7 PM $ 0.000344
+0.09%
$ 344,465 $ 178,969
Oct 5, 6 PM $ 0.000344
+4.01%
$ 344,008 $ 205,412
Oct 5, 5 PM $ 0.000332
+2.60%
$ 331,751 $ 303,092
Oct 5, 4 PM $ 0.000325
+1.91%
$ 324,725 $ 343,705
Oct 5, 3 PM $ 0.000319
+0.00%
$ 318,509 $ 341,527
Oct 5, 1 PM $ 0.000309
-4.02%
$ 308,945 $ 331,699
Oct 5, 12 PM $ 0.000322
+4.60%
$ 322,067 $ 330,413
Oct 5, 11 AM $ 0.000328
+2.37%
$ 327,717 $ 327,198
Oct 5, 5 AM $ 0.000252
-0.12%
$ 252,365 $ 304,305
Oct 5, 4 AM $ 0.000253
-5.30%
$ 252,685 $ 304,755
Oct 5, 3 AM $ 0.000268
-4.13%
$ 267,740 $ 300,656
Oct 5, 2 AM $ 0.000275
+4.27%
$ 274,564 $ 297,371
Oct 5, 1 AM $ 0.000269
+0.00%
$ 268,744 $ 294,228
Oct 5, 12 AM $ 0.000286
+0.00%
$ 285,816 $ 291,537
Oct 4, 11 PM $ 0.000296
+1.94%
$ 295,707 $ 286,839
Oct 4, 10 PM $ 0.000302
+0.15%
$ 302,410 $ 287,151
Oct 4, 9 PM $ 0.000278
+1.30%
$ 278,405 $ 277,352
Oct 4, 4 PM $ 0.00026
-2.27%
$ 259,905 $ 28,857
Oct 4, 3 PM $ 0.000266
+0.95%
$ 265,619 $ 28,808
Oct 4, 2 PM $ 0.000262
+0.10%
$ 262,103 $ 32,648
Oct 4, 1 PM $ 0.000257
+1.37%
$ 256,801 $ 32,789
Oct 4, 12 PM $ 0.000254
+0.28%
$ 253,964 $ 32,652
Oct 4, 11 AM $ 0.000253
+0.93%
$ 253,489 $ 34,191
Oct 4, 10 AM $ 0.000252
-4.53%
$ 251,560 $ 34,729
Oct 4, 9 AM $ 0.000258
+0.04%
$ 257,507 $ 38,416
Oct 4, 8 AM $ 0.000257
-2.18%
$ 257,353 $ 38,433
Oct 4, 7 AM $ 0.000264
-3.15%
$ 263,896 $ 40,878
Oct 4, 6 AM $ 0.000273
+0.17%
$ 272,822 $ 43,155
Oct 4, 5 AM $ 0.000273
+0.52%
$ 273,123 $ 43,966
Oct 4, 4 AM $ 0.000271
+0.33%
$ 271,258 $ 55,989
Oct 4, 3 AM $ 0.00027
+1.94%
$ 270,177 $ 55,870
Oct 4, 2 AM $ 0.00026
-0.80%
$ 260,219 $ 56,178
Oct 4, 1 AM $ 0.000263
-7.60%
$ 263,031 $ 58,179
Oct 4, 12 AM $ 0.000285
-1.65%
$ 284,536 $ 75,564
Oct 3, 11 PM $ 0.000284
+6.32%
$ 283,860 $ 104,423
Oct 3, 10 PM $ 0.000267
-1.68%
$ 267,330 $ 104,728
Oct 3, 9 PM $ 0.0003
+0.00%
$ 300,420 $ 103,871
Oct 3, 8 PM $ 0.0003
+1.51%
$ 300,195 $ 103,810
Oct 3, 7 PM $ 0.00029
+9.58%
$ 290,397 $ 97,484
Oct 3, 6 PM $ 0.000265
+3.29%
$ 265,131 $ 96,000