Hokkaidu Inu Historical Data

HOKK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $0.0000619
+0.51%
$61,950 $5,736
Apr 8, 6 PM $0.0000731
-0.53%
$73,085 $14,625
Apr 8, 11 AM $0.0000622
+0.00%
$-- $3,525
Apr 7, 11 PM $0.0000621
+0.00%
$62,074 $2,051
Apr 7, 9 PM $0.0000601
-0.09%
$60,052 $1,868
Apr 7, 7 PM $0.000057
+0.00%
$57,006 $1,230
Apr 7, 3 AM $0.0000655
+0.00%
$65,503 $2,706
Apr 6, 2 PM $0.00006
+0.00%
$59,954 $11,075
Apr 6, 9 AM $0.0000612
+0.00%
$61,179 $10,180
Apr 6, 6 AM $0.0000615
+0.00%
$61,517 $9,948
Apr 6, 5 AM $0.0000617
+0.00%
$61,657 $9,920
Apr 5, 11 PM $0.0000504
+0.00%
$50,403 $1,820
Apr 5, 10 PM $0.0000503
+0.00%
$50,304 $1,799
Apr 5, 3 PM $0.0000539
-0.06%
$53,911 $242
Apr 5, 2 PM $0.000054
+0.00%
$53,965 $279
Apr 5, 1 AM $0.0000547
+0.00%
$54,731 $2,070
Apr 4, 12 PM $0.0000526
+0.00%
$52,629 $3,261
Apr 4, 5 AM $0.0000463
+0.00%
$46,305 $2,626
Apr 4, 2 AM $0.0000463
+0.00%
$46,315 $2,646
Apr 4, 12 AM $0.0000473
+1.80%
$47,296 $2,439
Apr 3, 10 PM $0.0000481
-1.01%
$48,101 $1,639
Apr 3, 7 PM $0.0000491
-0.01%
$49,111 $2,955
Apr 3, 11 AM $0.000053
+3.77%
$52,975 $2,691
Apr 2, 9 PM $0.0000586
+0.00%
$58,591 $5,771
Apr 2, 8 PM $0.0000587
+0.00%
$58,657 $5,913
Apr 2, 7 PM $0.0000595
+0.00%
$59,542 $4,641
Apr 2, 6 PM $0.0000594
-2.78%
$59,363 $4,609
Apr 2, 5 PM $0.0000606
+0.00%
$60,597 $4,853
Apr 2, 7 AM $0.000068
+0.00%
$67,952 $8,225
Apr 2, 6 AM $0.0000679
+0.83%
$67,944 $8,327
Apr 2, 4 AM $0.0000682
+0.00%
$68,181 $7,647
Apr 2, 1 AM $0.0000647
+1.70%
$64,710 $9,747
Apr 2, 12 AM $0.0000628
+0.72%
$62,767 $14,315
Apr 1, 8 PM $0.000063
-1.27%
$63,009 $15,716
Apr 1, 7 PM $0.0000623
+0.14%
$62,316 $16,281
Apr 1, 6 PM $0.0000629
+0.11%
$62,852 $19,737
Apr 1, 11 AM $0.0000777
+4.49%
$77,690 $24,235
Apr 1, 3 AM $0.0000806
+0.00%
$80,623 $20,893
Mar 31, 9 PM $0.000105
+3.19%
$104,858 $16,108
Mar 31, 8 PM $0.0001
+5.75%
$100,418 $15,782
Mar 31, 7 PM $0.0000974
+1.17%
$97,379 $14,475
Mar 31, 6 PM $0.000091
+0.00%
$91,049 $11,248
Mar 31, 4 PM $0.0000913
+15.16%
$91,330 $10,259
Mar 31, 3 PM $0.0000793
+11.00%
$79,340 $7,896
Mar 31, 2 PM $0.0000716
+0.97%
$71,641 $7,446
Mar 31, 1 PM $0.0000696
+0.00%
$69,570 $9,822
Mar 31, 12 PM $0.0000671
+0.81%
$67,056 $9,845
Mar 31, 11 AM $0.000066
+0.00%
$65,988 $10,100
Mar 31, 10 AM $0.0000693
+0.00%
$69,265 $9,648
Mar 31, 12 AM $0.0000677
+0.00%
$67,659 $9,511