Hokkaidu Inu Historical Data

HOKK Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.0000683
+0.00%
$68,253 $9,409
Mar 30, 10 PM $0.0000681
-3.33%
$68,076 $9,450
Mar 30, 9 PM $0.0000704
+4.47%
$70,394 $9,252
Mar 30, 8 PM $0.0000615
+0.00%
$61,491 $6,959
Mar 30, 7 PM $0.0000631
+0.00%
$63,096 $8,220
Mar 30, 6 PM $0.0000628
+0.00%
$62,767 $8,219
Mar 30, 5 PM $0.0000656
+3.76%
$65,642 $7,966
Mar 30, 4 PM $0.0000633
+3.86%
$63,266 $6,293
Mar 30, 3 PM $0.0000607
+10.07%
$60,683 $6,142
Mar 30, 2 PM $0.0000527
-4.68%
$52,742 $4,188
Mar 30, 7 AM $0.0000555
+0.00%
$55,536 $3,062
Mar 30, 2 AM $0.0000546
-0.03%
$54,629 $3,151
Mar 30, 12 AM $0.0000542
+0.00%
$54,198 $3,367
Mar 29, 11 PM $0.0000541
-0.88%
$54,135 $3,359
Mar 29, 8 PM $0.0000572
+0.00%
$57,244 $5,477
Mar 29, 4 PM $0.000053
-2.00%
$53,043 $4,971
Mar 29, 3 PM $0.000054
-6.03%
$53,996 $5,441
Mar 29, 2 PM $0.000056
+0.51%
$56,030 $4,922
Mar 29, 4 AM $0.0000574
-1.88%
$57,380 $5,070
Mar 29, 3 AM $0.0000582
+0.00%
$58,246 $6,182
Mar 29, 2 AM $0.0000582
+0.59%
$58,165 $6,192
Mar 29, 1 AM $0.000058
+0.00%
$58,050 $6,136
Mar 28, 4 PM $0.0000524
+0.52%
$52,376 $5,335
Mar 28, 2 PM $0.000053
-2.26%
$52,960 $5,106
Mar 28, 12 PM $0.0000551
+0.00%
$55,093 $7,601
Mar 28, 11 AM $0.0000534
+0.00%
$53,377 $7,658
Mar 28, 9 AM $0.0000537
+0.00%
$53,713 $9,040
Mar 28, 4 AM $0.0000534
-0.02%
$53,359 $10,256
Mar 28, 12 AM $0.0000533
+0.00%
$53,320 $11,375
Mar 27, 8 PM $0.000058
+0.78%
$58,001 $15,512
Mar 27, 7 PM $0.0000602
+0.00%
$60,201 $19,726
Mar 27, 6 PM $0.000057
+0.00%
$57,002 $18,950
Mar 27, 5 PM $0.0000571
-1.07%
$57,052 $19,177
Mar 27, 4 PM $0.0000572
+1.73%
$57,160 $20,623
Mar 27, 9 AM $0.0000763
+7.03%
$76,274 $46,448
Mar 27, 8 AM $0.0000712
+3.89%
$71,170 $46,086
Mar 27, 7 AM $0.0000729
-0.10%
$72,865 $84,032
Mar 27, 6 AM $0.0000737
-0.16%
$73,661 $84,418
Mar 27, 5 AM $0.0000733
+0.00%
$-- $84,207
Mar 27, 4 AM $0.0000747
-5.29%
$74,653 $84,164
Mar 27, 3 AM $0.0000805
+0.00%
$80,528 $84,372
Mar 27, 2 AM $0.0000812
-2.22%
$81,217 $84,855
Mar 26, 7 PM $0.0000611
-0.02%
$61,076 $81,601
Mar 26, 6 PM $0.0000625
+0.00%
$62,543 $82,475
Mar 26, 11 AM $0.000104
-0.54%
$103,767 $75,229
Mar 26, 10 AM $0.000107
-2.14%
$106,846 $77,499
Mar 26, 9 AM $0.00011
-0.19%
$109,996 $40,943
Mar 26, 8 AM $0.000111
-4.14%
$111,106 $42,923
Mar 26, 7 AM $0.000118
+1.80%
$117,616 $42,569
Mar 26, 6 AM $0.000115
+1.99%
$114,606 $42,360