Hokkaidu Inu Historical Data

HOKK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.000263
-2.20%
$ 263,019 $ 95,833
Oct 3, 4 PM $ 0.000271
+1.31%
$ 271,023 $ 97,549
Oct 3, 3 PM $ 0.000266
+0.29%
$ 266,296 $ 100,252
Oct 3, 2 PM $ 0.000265
+5.47%
$ 264,792 $ 99,015
Oct 3, 1 PM $ 0.000279
-0.44%
$ 278,988 $ 97,705
Oct 3, 12 PM $ 0.000274
-0.39%
$ 273,655 $ 101,007
Oct 3, 11 AM $ 0.000275
+8.31%
$ 274,723 $ 101,006
Oct 3, 10 AM $ 0.000252
+0.20%
$ 252,269 $ 99,989
Oct 3, 9 AM $ 0.000269
+1.91%
$ 268,598 $ 95,179
Oct 3, 8 AM $ 0.000263
-8.10%
$ 263,191 $ 95,541
Oct 3, 7 AM $ 0.000259
+0.31%
$ 258,657 $ 91,301
Oct 3, 6 AM $ 0.000255
-4.95%
$ 255,430 $ 89,753
Oct 3, 5 AM $ 0.000268
+2.29%
$ 268,226 $ 88,919
Oct 2, 10 PM $ 0.000369
-0.20%
$ 369,499 $ 21,154
Oct 2, 9 PM $ 0.00037
+12.68%
$ 370,245 $ 21,225
Oct 2, 8 PM $ 0.000328
-0.47%
$ 327,762 $ 16,193
Oct 2, 7 PM $ 0.00033
+0.26%
$ 329,736 $ 16,233
Oct 2, 6 PM $ 0.000329
+1.54%
$ 329,238 $ 16,212
Oct 2, 5 PM $ 0.000324
-5.08%
$ 323,871 $ 15,029
Oct 2, 4 PM $ 0.00034
+2.52%
$ 340,300 $ 14,004
Oct 2, 3 PM $ 0.000327
+6.86%
$ 326,966 $ 13,938
Oct 2, 2 PM $ 0.000319
+0.06%
$ 318,557 $ 11,273
Oct 2, 1 PM $ 0.000312
+1.36%
$ 312,130 $ 9,838
Oct 2, 12 PM $ 0.000308
-7.58%
$ 307,977 $ 8,699
Oct 2, 11 AM $ 0.000333
+4.11%
$ 333,082 $ 8,498
Oct 2, 10 AM $ 0.00032
-0.30%
$ 319,950 $ 8,427
Oct 2, 9 AM $ 0.000321
+1.80%
$ 320,725 $ 8,565
Oct 2, 8 AM $ 0.000315
-3.26%
$ 315,045 $ 9,035
Oct 2, 7 AM $ 0.000322
-0.28%
$ 321,944 $ 8,049
Oct 2, 6 AM $ 0.000324
-4.40%
$ 323,689 $ 10,430
Oct 2, 5 AM $ 0.000339
+0.38%
$ 338,825 $ 9,366
Oct 2, 4 AM $ 0.000337
-0.33%
$ 337,216 $ 10,347
Oct 2, 3 AM $ 0.000339
+0.05%
$ 339,116 $ 11,213
Oct 2, 2 AM $ 0.000339
-0.02%
$ 338,730 $ 12,955
Oct 2, 1 AM $ 0.000339
+1.11%
$ 338,789 $ 12,949
Oct 2, 12 AM $ 0.000336
-1.78%
$ 335,823 $ 14,963
Oct 1, 11 PM $ 0.000341
+0.44%
$ 341,328 $ 19,074
Oct 1, 10 PM $ 0.00034
+0.15%
$ 339,575 $ 19,586
Oct 1, 9 PM $ 0.00034
-2.79%
$ 339,551 $ 21,320
Oct 1, 8 PM $ 0.000349
-0.71%
$ 349,388 $ 29,842
Oct 1, 7 PM $ 0.000351
+0.31%
$ 351,078 $ 29,909
Oct 1, 6 PM $ 0.00035
+0.38%
$ 350,154 $ 32,533
Oct 1, 5 PM $ 0.00035
+0.17%
$ 350,257 $ 36,369
Oct 1, 4 PM $ 0.000348
+0.07%
$ 347,980 $ 37,469
Oct 1, 3 PM $ 0.000348
+0.01%
$ 348,428 $ 53,821
Oct 1, 2 PM $ 0.000345
+2.40%
$ 345,044 $ 53,732
Oct 1, 1 PM $ 0.000337
-0.07%
$ 336,952 $ 53,788
Oct 1, 12 PM $ 0.000338
+2.59%
$ 338,096 $ 53,828
Oct 1, 11 AM $ 0.00033
+2.77%
$ 329,647 $ 53,542
Oct 1, 10 AM $ 0.000315
-6.91%
$ 314,898 $ 52,455