Hokkaidu Inu Historical Data

HOKK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $0.000114
+2.22%
$113,519 $45,755
Mar 26, 4 AM $0.00011
-0.09%
$110,303 $48,471
Mar 26, 3 AM $0.000111
-3.85%
$110,966 $50,453
Mar 26, 2 AM $0.000116
-4.89%
$115,697 $60,845
Mar 26, 1 AM $0.000122
-2.37%
$121,654 $63,415
Mar 26, 12 AM $0.000133
-0.74%
$133,332 $62,564
Mar 25, 11 PM $0.00013
-3.46%
$130,185 $61,592
Mar 25, 10 PM $0.000137
-8.82%
$136,530 $61,776
Mar 25, 9 PM $0.00015
-3.74%
$150,112 $68,016
Mar 25, 8 PM $0.000156
-2.01%
$156,103 $72,191
Mar 25, 7 PM $0.000157
-5.62%
$157,151 $72,163
Mar 25, 6 PM $0.000168
-0.48%
$168,171 $71,121
Mar 25, 11 AM $0.000195
+0.00%
$194,539 $75,435
Mar 25, 9 AM $0.000195
+0.00%
$194,779 $83,322
Mar 25, 8 AM $0.000194
-0.30%
$194,333 $84,078
Mar 25, 7 AM $0.000196
-1.14%
$195,724 $83,389
Mar 25, 6 AM $0.000209
+0.29%
$208,545 $83,357
Mar 25, 5 AM $0.000214
+0.09%
$213,981 $85,019
Mar 25, 4 AM $0.000213
-9.47%
$213,329 $84,568
Mar 25, 3 AM $0.000236
+31.53%
$235,760 $85,547
Mar 25, 2 AM $0.000179
+21.28%
$179,300 $91,577
Mar 25, 1 AM $0.000151
+6.92%
$150,746 $91,617
Mar 25, 12 AM $0.000141
+8.47%
$140,908 $93,934
Mar 24, 11 PM $0.000138
+2.40%
$137,677 $91,220
Mar 24, 9 PM $0.000128
-3.08%
$127,919 $79,784
Mar 24, 4 PM $0.000126
+0.34%
$126,216 $75,400
Mar 24, 3 PM $0.000115
-0.32%
$114,921 $74,500
Mar 24, 2 PM $0.000114
+5.20%
$113,805 $73,855
Mar 24, 1 PM $0.000108
+13.23%
$108,236 $73,581
Mar 24, 10 AM $0.0000976
+0.00%
$97,599 $40,626
Mar 24, 9 AM $0.0000968
+14.98%
$96,836 $40,355
Mar 24, 7 AM $0.0000906
+0.00%
$90,566 $36,870
Mar 24, 6 AM $0.0000905
+1.50%
$90,492 $36,558
Mar 24, 12 AM $0.0000316
-0.57%
$31,551 $5,124
Mar 23, 8 PM $0.0000311
+0.55%
$31,064 $5,364
Mar 23, 12 PM $0.0000213
-0.93%
$21,260 $5,041
Mar 23, 4 AM $0.0000256
+0.01%
$25,588 $3,971
Mar 23, 1 AM $0.0000256
-0.10%
$25,610 $4,069
Mar 23, 12 AM $0.0000255
+4.42%
$25,511 $3,696
Mar 22, 11 PM $0.0000244
+1.30%
$24,435 $3,330
Mar 22, 3 PM $0.0000168
+0.00%
$16,760 $197
Mar 16, 10 AM $0.0000202
+0.00%
$20,163 $1
Mar 14, 1 PM $0.0000212
+0.00%
$21,151 $308
Mar 12, 2 AM $0.0000191
+0.00%
$19,082 $489
Download