0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.305
-0.11%
$ 64.94 million $ 12.08 million
Today, at 3 AM $ 0.304
+1.61%
$ 64.76 million $ 11.56 million
Today, at 2 AM $ 0.299
-1.40%
$ 63.73 million $ 11.4 million
Today, at 1 AM $ 0.303
-0.11%
$ 64.63 million $ 10.6 million
Today, at 12 AM $ 0.303
-1.07%
$ 64.7 million $ 10.63 million
Yesterday, at 11 PM $ 0.307
+0.54%
$ 65.41 million $ 10.59 million
Yesterday, at 10 PM $ 0.305
-0.78%
$ 65.06 million $ 10.52 million
Yesterday, at 9 PM $ 0.307
+0.30%
$ 65.57 million $ 10.54 million
Yesterday, at 8 PM $ 0.307
-0.34%
$ 65.37 million $ 10.57 million
Yesterday, at 7 PM $ 0.308
-1.59%
$ 65.58 million $ 10.57 million
Yesterday, at 6 PM $ 0.313
-0.54%
$ 66.64 million $ 10.38 million
Yesterday, at 5 PM $ 0.314
-0.21%
$ 67 million $ 10.57 million
Yesterday, at 4 PM $ 0.315
-0.47%
$ 67.15 million $ 10.55 million
Yesterday, at 3 PM $ 0.316
+0.24%
$ 67.46 million $ 10.47 million
Yesterday, at 2 PM $ 0.316
-0.39%
$ 67.3 million $ 10.61 million
Yesterday, at 1 PM $ 0.317
+0.44%
$ 67.56 million $ 11.06 million
Yesterday, at 12 PM $ 0.315
-1.16%
$ 67.26 million $ 10.68 million
Yesterday, at 11 AM $ 0.319
-1.53%
$ 68.05 million $ 10.46 million
Yesterday, at 10 AM $ 0.324
+2.87%
$ 69.15 million $ 10.04 million
Yesterday, at 9 AM $ 0.315
-0.02%
$ 67.22 million $ 9.1 million
Yesterday, at 8 AM $ 0.315
+2.27%
$ 67.23 million $ 8.18 million
Yesterday, at 7 AM $ 0.308
+0.66%
$ 65.74 million $ 7.43 million
Yesterday, at 6 AM $ 0.306
+0.30%
$ 65.3 million $ 7.24 million
Yesterday, at 5 AM $ 0.305
+1.32%
$ 65.11 million $ 7.27 million
Yesterday, at 4 AM $ 0.301
-0.82%
$ 64.26 million $ 7.19 million
Yesterday, at 3 AM $ 0.304
+0.73%
$ 64.79 million $ 7.19 million
Yesterday, at 2 AM $ 0.302
+0.08%
$ 64.32 million $ 7.49 million
Yesterday, at 1 AM $ 0.301
-0.15%
$ 64.27 million $ 7.42 million
Yesterday, at 12 AM $ 0.302
-0.33%
$ 64.37 million $ 7.48 million
Jun 14, 11 PM $ 0.303
+0.94%
$ 64.57 million $ 7.5 million
Jun 14, 10 PM $ 0.3
-1.03%
$ 63.97 million $ 7.54 million
Jun 14, 9 PM $ 0.303
+3.38%
$ 64.63 million $ 8.03 million
Jun 14, 8 PM $ 0.293
+0.26%
$ 62.52 million $ 7.93 million
Jun 14, 7 PM $ 0.292
-0.07%
$ 62.36 million $ 7.85 million
Jun 14, 6 PM $ 0.293
+0.75%
$ 62.4 million $ 7.8 million
Jun 14, 5 PM $ 0.29
-0.68%
$ 61.94 million $ 7.56 million
Jun 14, 4 PM $ 0.292
+0.39%
$ 62.36 million $ 7.67 million
Jun 14, 3 PM $ 0.291
-0.81%
$ 62.12 million $ 8.22 million
Jun 14, 2 PM $ 0.294
-0.52%
$ 62.63 million $ 8.52 million
Jun 14, 1 PM $ 0.295
+0.38%
$ 62.91 million $ 8.02 million
Jun 14, 12 PM $ 0.294
+0.22%
$ 62.67 million $ 8.01 million
Jun 14, 11 AM $ 0.293
-0.19%
$ 62.54 million $ 8.15 million
Jun 14, 10 AM $ 0.294
-1.24%
$ 62.66 million $ 8.55 million
Jun 14, 9 AM $ 0.298
+0.95%
$ 63.44 million $ 8.7 million
Jun 14, 8 AM $ 0.295
+0.39%
$ 62.85 million $ 8.88 million
Jun 14, 7 AM $ 0.294
-0.30%
$ 62.6 million $ 8.91 million
Jun 14, 6 AM $ 0.294
-0.44%
$ 62.79 million $ 8.94 million
Jun 14, 5 AM $ 0.296
+0.17%
$ 63.07 million $ 8.96 million
Jun 14, 4 AM $ 0.295
-1.05%
$ 62.96 million $ 9 million
Jun 14, 3 AM $ 0.298
+0.43%
$ 63.63 million $ 9.48 million
Download