Coinranking
0G Futures
?
0G
Close Price
?
$ 0.2349
Trading Volume
?
$ 21.05M
Funding Rate (avg)
?
-0.268%
Open Interest
?
$ 14.91M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 2 | 0G / USDT MEXC Global | $ 0.234 | -0.093% | $ 3.80 million | $ 455,986.57 | $ 0.234 | Trade |
| 3 | 0G / USDT Binance | $ 0.234 | -0.095% | $ 3.57 million | $ 7.78 million | $ 0.234 | Trade |
| 4 | 0G / USDT BingX | $ 0.235 | 0.0050% | $ 2.72 million | $ 6.54 million | $ 0.235 | Trade |
| 5 | 0G / USDT KuCoin | $ 0.236 | -0.14% | $ 2.70 million | $ 2.60 million | $ 0.236 | Trade |
| 6 | 0G / USDT Bybit | $ 0.235 | -0.54% | $ 1.33 million | $ 2.57 million | $ 0.235 | Trade |
| 7 | 0G / USDT Bitget | $ 0.235 | -0.28% | $ 559,109.84 | $ 935,930.38 | $ 0.235 | Trade |
| 8 | 0G / USDT Gate.com | $ 0.234 | -0.48% | $ 232,488.23 | $ 191,138.00 | $ 0.235 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.94 billion | $ 44.26 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.62 billion | $ 12.70 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 7.51 billion | $ 14.74 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.86 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.40 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 452 | 437 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 26.75 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.65 billion | $ 5.40 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.15 billion | $ 6.74 billion | 381 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.24 | $ 0.235 | $ 0.229 | 0.00081% | $ 18.42 million | $ 14.36 million |
| Jun 23, 2026 | $ 0.26 | $ 0.248 | $ 0.24 | -0.15% | $ 18.61 million | $ 15.91 million |
| Jun 22, 2026 | $ 0.261 | $ 0.267 | $ 0.26 | -0.023% | $ 17.52 million | $ 14.3 million |
| Jun 21, 2026 | $ 0.269 | $ 0.268 | $ 0.261 | -0.048% | $ 13.48 million | $ 15.38 million |
| Jun 20, 2026 | $ 0.27 | $ 0.267 | $ 0.269 | 0.0017% | $ 11.71 million | $ 16.24 million |
| Jun 19, 2026 | $ 0.271 | $ 0.27 | $ 0.27 | 0.0030% | $ 12.09 million | $ 14.09 million |
| Jun 18, 2026 | $ 0.291 | $ 0.279 | $ 0.271 | -0.0038% | $ 16.3 million | $ 13.65 million |
| Jun 17, 2026 | $ 0.299 | $ 0.299 | $ 0.291 | -0.0052% | $ 14.78 million | $ 14.92 million |
| Jun 16, 2026 | $ 0.307 | $ 0.302 | $ 0.299 | 0.0021% | $ 16.61 million | $ 15.47 million |
| Jun 15, 2026 | $ 0.302 | $ 0.31 | $ 0.307 | -0.016% | $ 16.53 million | $ 16.39 million |
| Jun 14, 2026 | $ 0.301 | $ 0.295 | $ 0.302 | 0.0051% | $ 13.31 million | $ 18.28 million |
| Jun 13, 2026 | $ 0.288 | $ 0.299 | $ 0.301 | -0.0054% | $ 20.57 million | $ 18.26 million |
| Jun 12, 2026 | $ 0.293 | $ 0.29 | $ 0.288 | 0.0100% | $ 12.55 million | $ 15.67 million |
| Jun 11, 2026 | $ 0.274 | $ 0.289 | $ 0.293 | 0.011% | $ 15.35 million | $ 105.1 million |
| Jun 10, 2026 | $ 0.293 | $ 0.285 | $ 0.274 | -0.010% | $ 14.18 million | $ 102.91 million |
| Jun 9, 2026 | $ 0.309 | $ 0.3 | $ 0.293 | 0.0086% | $ 13.26 million | $ 103.58 million |
| Jun 8, 2026 | $ 0.308 | $ 0.308 | $ 0.309 | 0.0036% | $ 13.57 million | $ 104.4 million |
| Jun 7, 2026 | $ 0.305 | $ 0.305 | $ 0.308 | 0.0023% | $ 14.45 million | $ 104.19 million |
| Jun 6, 2026 | $ 0.303 | $ 0.296 | $ 0.305 | 0.0100% | $ 24.84 million | $ 103.75 million |
| Jun 5, 2026 | $ 0.344 | $ 0.316 | $ 0.303 | 0.010% | $ 26.96 million | $ 99.05 million |
Previous Next