Coinranking
0G Futures
?
0G
Close Price
?
$0.1613
Trading Volume
?
$15.94M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.66M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 2 | 0G / USDT Binance | $0.161 | 0.0050% | $3.60 million | $4.76 million | $0.161 | Trade |
| 3 | 0G / USDT BingX | $0.162 | 0.0050% | $2.87 million | $6.57 million | $0.162 | Trade |
| 4 | 0G / USDT KuCoin | $0.161 | 0.0050% | $2.62 million | $2.75 million | $0.161 | Trade |
| 5 | 0G / USDT Bybit | $0.161 | 0.0050% | $1.56 million | $999,841.53 | $0.161 | Trade |
| 6 | 0G / USDT Bitget | $0.162 | 0.0050% | $1.09 million | $568,788.02 | $0.162 | Trade |
| 7 | 0G / USDT Gate.com | $0.161 | 0.010% | $603,351.04 | $118,647.00 | $0.161 | Trade |
| 8 | 0G / USDT MEXC Global | $0.161 | 0.0050% | $320,945.65 | $177,639.76 | $0.161 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.60 billion | $42.92 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.09 billion | $12.99 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.92 billion | $9.00 billion | 627 | 538 | Trade |
| | 4 |
Gate.com
| $9.54 billion | $9.31 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $7.92 billion | $7.96 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.02 billion | $20.13 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.90 billion | $1.65 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $4.40 billion | $5.72 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $2.87 billion | $4.04 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.162 | $0.16 | $0.165 | 0.0100% | $13.94 million | $13.04 million |
| Aug 27, 2026 | $0.161 | $0.161 | $0.162 | 0.0100% | $11.77 million | $13.02 million |
| Aug 26, 2026 | $0.158 | $0.158 | $0.161 | 0.0100% | $11.48 million | $13.2 million |
| Aug 25, 2026 | $0.165 | $0.163 | $0.158 | 0.0100% | $13.55 million | $13.83 million |
| Aug 24, 2026 | $0.168 | $0.164 | $0.165 | 0.0100% | $13.55 million | $14.4 million |
| Aug 23, 2026 | $0.16 | $0.162 | $0.168 | 0.0100% | $12.67 million | $14.68 million |
| Aug 22, 2026 | $0.174 | $0.167 | $0.16 | 0.0100% | $21.16 million | $13.2 million |
| Aug 21, 2026 | $0.16 | $0.17 | $0.174 | 0.0100% | $18.3 million | $14.01 million |
| Aug 20, 2026 | $0.152 | $0.154 | $0.16 | 0.0100% | $12.99 million | $13.63 million |
| Aug 19, 2026 | $0.141 | $0.144 | $0.152 | 0.015% | $14.2 million | $13.22 million |
| Aug 18, 2026 | $0.144 | $0.146 | $0.141 | 0.0100% | $14.28 million | $13.03 million |
| Aug 17, 2026 | $0.156 | $0.155 | $0.144 | 0.0068% | $15.68 million | $14.49 million |
| Aug 16, 2026 | $0.165 | $0.16 | $0.156 | 0.0082% | $12.47 million | $15.64 million |
| Aug 15, 2026 | $0.162 | $0.165 | $0.165 | 0.0070% | $15.63 million | $16.56 million |
| Aug 14, 2026 | $0.163 | $0.16 | $0.162 | 0.0100% | $13.64 million | $16.26 million |
| Aug 13, 2026 | $0.156 | $0.16 | $0.163 | 0.0100% | $14.38 million | $16.29 million |
| Aug 12, 2026 | $0.159 | $0.158 | $0.156 | 0.0088% | $17.71 million | $15.8 million |
| Aug 11, 2026 | $0.153 | $0.161 | $0.159 | 0.0100% | $29.41 million | $16.18 million |
| Aug 10, 2026 | $0.147 | $0.154 | $0.153 | 0.0100% | $17.18 million | $15.04 million |
| Aug 9, 2026 | $0.151 | $0.151 | $0.147 | 0.0100% | $17.2 million | $14.03 million |
Previous Next