0G Futures ?

0G
Close Price ?
$ 0.1559 +4.36%
Trading Volume ?
$ 24.81M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 15.35M +7.39%
BTC Dominance ?
58.3% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 0G / USDT XT.COM $ 0.286
0.0051%
$ 89.11 million $ 153,443.86 $ 0.286 Trade
2 0G / USDT Binance $ 0.155
0.0050%
$ 4.90 million $ 10.34 million $ 0.155 Trade
3 0G / USDT BingX $ 0.156
0.0050%
$ 4.86 million $ 6.60 million $ 0.156 Trade
4 0G / USDT KuCoin $ 0.156
0.0050%
$ 2.18 million $ 3.24 million $ 0.156 Trade
5 0G / USDT Bybit $ 0.156
0.0050%
$ 1.53 million $ 2.64 million $ 0.155 Trade
6 0G / USDT Bitget $ 0.156
0.0050%
$ 1.15 million $ 1.29 million $ 0.156 Trade
7 0G / USDT Gate.com $ 0.155
0.010%
$ 486,462.92 $ 217,889.00 $ 0.155 Trade
8 0G / USDT MEXC Global $ 0.155
0.0050%
$ 213,420.95 $ 528,912.29 $ 0.155 Trade

Top Futures Exchanges for 0G

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.89 billion $ 10.91 billion 415 360 Trade
2 Bybit $ 9.11 billion $ 2.57 billion 389 306 Trade
3 Gate.com $ 8.98 billion $ 1.69 billion 522 522 Trade
4 MEXC Global $ 8.61 billion $ 4.93 billion 629 543 Trade
5 Bitget $ 6.60 billion $ 1.61 billion 470 407 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.19 billion $ 4.69 billion 218 203 Trade
8 KuCoin $ 4.21 billion $ 587.88 million 461 446 Trade
9 XT.COM $ 2.11 billion $ 5.16 billion 360 361 Trade
10 BingX $ 1.70 billion $ 2.56 billion 495 449 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.144 $ 0.152 $ 0.151
0.0100%
$ 24.25 million $ 15 million
Aug 7, 2026 $ 0.143 $ 0.143 $ 0.144
0.0100%
$ 12.29 million $ 13.41 million
Aug 6, 2026 $ 0.139 $ 0.143 $ 0.143
0.0047%
$ 13.23 million $ 12.64 million
Aug 5, 2026 $ 0.141 $ 0.14 $ 0.139
0.0100%
$ 13.22 million $ 10.59 million
Aug 4, 2026 $ 0.139 $ 0.141 $ 0.141
0.000083%
$ 14.74 million $ 11.43 million
Aug 3, 2026 $ 0.141 $ 0.139 $ 0.139
0.0093%
$ 15.39 million $ 12 million
Aug 2, 2026 $ 0.147 $ 0.143 $ 0.141
0.0055%
$ 14.01 million $ 13.48 million
Aug 1, 2026 $ 0.142 $ 0.145 $ 0.147
0.0025%
$ 14.3 million $ 13.55 million
Jul 31, 2026 $ 0.147 $ 0.146 $ 0.142
0.0100%
$ 18.03 million $ 12.07 million
Jul 30, 2026 $ 0.148 $ 0.146 $ 0.147
0.0036%
$ 17.93 million $ 13.77 million
Jul 29, 2026 $ 0.163 $ 0.15 $ 0.148
-0.024%
$ 30.31 million $ 13.93 million
Jul 28, 2026 $ 0.181 $ 0.173 $ 0.163
0.0020%
$ 25.36 million $ 14.59 million
Jul 27, 2026 $ 0.177 $ 0.177 $ 0.181
0.0100%
$ 19.73 million $ 16.26 million
Jul 26, 2026 $ 0.175 $ 0.174 $ 0.177
0.0100%
$ 12.85 million $ 15.47 million
Jul 25, 2026 $ 0.172 $ 0.174 $ 0.175
-0.0033%
$ 18.46 million $ 15.62 million
Jul 24, 2026 $ 0.181 $ 0.175 $ 0.172
0.0046%
$ 16.66 million $ 15.54 million
Jul 23, 2026 $ 0.183 $ 0.185 $ 0.181
0.0100%
$ 19.77 million $ 16.54 million
Jul 22, 2026 $ 0.184 $ 0.182 $ 0.183
0.0050%
$ 16.48 million $ 16.8 million
Jul 21, 2026 $ 0.176 $ 0.183 $ 0.184
0.0100%
$ 23.71 million $ 16.89 million
Jul 20, 2026 $ 0.178 $ 0.171 $ 0.176
0.0015%
$ 16.22 million $ 16.06 million