Coinranking
0G Futures
?
0G
Close Price
?
$ 0.3523
Trading Volume
?
$ 17.07M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$ 12.13M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT Binance | $ 0.352 | 0.040% | $ 4.67 million | $ 9.73 million | $ 0.352 | Trade |
| 2 | 0G / USDT KuCoin | $ 0.353 | 0.040% | $ 2.96 million | $ 2.79 million | $ 0.352 | Trade |
| 3 | 0G / USDT MEXC Global | $ 0.352 | 0.040% | $ 1.77 million | $ 353,960.88 | $ 0.352 | Trade |
| 4 | 0G / USDT Bybit | $ 0.352 | 0.040% | $ 1.65 million | $ 2.49 million | $ 0.353 | Trade |
| 5 | 0G / USDT Bitget | $ 0.352 | 0.040% | $ 729,978.28 | $ 1.39 million | $ 0.352 | Trade |
| 6 | 0G / USDT Gate.com | $ 0.352 | 0.074% | $ 345,338.98 | $ 316,425.00 | $ 0.352 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.67 million | $ 9.73 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 2.96 million | $ 2.79 million | 448 | 439 | Trade |
| | 3 |
MEXC Global
| $ 1.77 million | $ 353,961 | 656 | 564 | Trade |
| | 4 |
Bybit
| $ 1.65 million | $ 2.49 million | 386 | 301 | Trade |
| | 5 |
Bitget
| $ 729,978 | $ 1.39 million | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 345,339 | $ 316,425 | 519 | 516 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.383 | $ 0.384 | $ 0.38 | 0.0021% | $ 9.29 million | $ 9.95 million |
| Jun 2, 2026 | $ 0.42 | $ 0.403 | $ 0.383 | -0.031% | $ 9.31 million | $ 8.63 million |
| Jun 1, 2026 | $ 0.419 | $ 0.415 | $ 0.42 | 0.0100% | $ 8.1 million | $ 9.41 million |
| May 31, 2026 | $ 0.425 | $ 0.419 | $ 0.419 | 0.0100% | $ 3.27 million | $ 9.32 million |
| May 30, 2026 | $ 0.428 | $ 0.429 | $ 0.425 | 0.00027% | $ 2.73 million | $ 8.84 million |
| May 29, 2026 | $ 0.428 | $ 0.425 | $ 0.428 | -0.033% | $ 4.18 million | $ 8.98 million |
| May 28, 2026 | $ 0.428 | $ 0.421 | $ 0.428 | -0.026% | $ 7.89 million | $ 9.21 million |
| May 27, 2026 | $ 0.448 | $ 0.435 | $ 0.428 | -0.094% | $ 21.06 million | $ 9.46 million |
| May 26, 2026 | $ 0.476 | $ 0.466 | $ 0.448 | -0.063% | $ 7.33 million | $ 10.19 million |
| May 25, 2026 | $ 0.469 | $ 0.476 | $ 0.476 | 0.0100% | $ 4.5 million | $ 10.47 million |
| May 24, 2026 | $ 0.484 | $ 0.478 | $ 0.469 | -0.0063% | $ 3.54 million | $ 10.13 million |
| May 23, 2026 | $ 0.473 | $ 0.475 | $ 0.484 | 0.0015% | $ 5.31 million | $ 10.33 million |
| May 22, 2026 | $ 0.497 | $ 0.489 | $ 0.473 | -0.017% | $ 7 million | $ 10.26 million |
| May 21, 2026 | $ 0.491 | $ 0.493 | $ 0.497 | 0.0096% | $ 5.87 million | $ 11.03 million |
| May 20, 2026 | $ 0.481 | $ 0.484 | $ 0.49 | 0.0058% | $ 5.12 million | $ 10.91 million |
| May 19, 2026 | $ 0.491 | $ 0.486 | $ 0.481 | 0.0039% | $ 2.97 million | $ 10.11 million |
| May 18, 2026 | $ 0.483 | $ 0.486 | $ 0.491 | -0.026% | $ 4.14 million | $ 10.36 million |
| May 17, 2026 | $ 0.504 | $ 0.498 | $ 0.483 | -0.061% | $ 3.91 million | $ 10.26 million |
| May 16, 2026 | $ 0.509 | $ 0.502 | $ 0.504 | -0.038% | $ 5.64 million | $ 10.68 million |
| May 15, 2026 | $ 0.552 | $ 0.533 | $ 0.508 | -0.051% | $ 7.71 million | $ 10.91 million |
Previous Next