Coinranking
0G Futures
?
0G
Close Price
?
$ 0.1549
Trading Volume
?
$ 24.82M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 15.38M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 2 | 0G / USDT Binance | $ 0.155 | 0.0050% | $ 4.92 million | $ 10.25 million | $ 0.155 | Trade |
| 3 | 0G / USDT BingX | $ 0.155 | 0.0050% | $ 4.88 million | $ 6.60 million | $ 0.155 | Trade |
| 4 | 0G / USDT KuCoin | $ 0.155 | 0.0050% | $ 2.17 million | $ 3.27 million | $ 0.155 | Trade |
| 5 | 0G / USDT Bybit | $ 0.155 | 0.0050% | $ 1.55 million | $ 2.62 million | $ 0.155 | Trade |
| 6 | 0G / USDT Bitget | $ 0.155 | 0.0050% | $ 1.14 million | $ 1.29 million | $ 0.155 | Trade |
| 7 | 0G / USDT Gate.com | $ 0.155 | 0.010% | $ 492,150.07 | $ 216,006.00 | $ 0.155 | Trade |
| 8 | 0G / USDT MEXC Global | $ 0.155 | 0.0050% | $ 222,343.77 | $ 581,167.51 | $ 0.155 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.89 billion | $ 10.27 billion | 410 | 355 | Trade |
| | 2 |
Bybit
| $ 9.12 billion | $ 2.47 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $ 9.02 billion | $ 1.73 billion | 515 | 515 | Trade |
| | 4 |
MEXC Global
| $ 8.62 billion | $ 4.97 billion | 621 | 535 | Trade |
| | 5 |
Bitget
| $ 6.62 billion | $ 1.61 billion | 467 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 4.27 billion | 216 | 201 | Trade |
| | 8 |
KuCoin
| $ 4.21 billion | $ 574.52 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.01 billion | $ 5.05 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 1.69 billion | $ 2.54 billion | 494 | 448 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.144 | $ 0.152 | $ 0.151 | 0.0100% | $ 24.25 million | $ 15 million |
| Aug 7, 2026 | $ 0.143 | $ 0.143 | $ 0.144 | 0.0100% | $ 12.29 million | $ 13.41 million |
| Aug 6, 2026 | $ 0.139 | $ 0.143 | $ 0.143 | 0.0047% | $ 13.23 million | $ 12.64 million |
| Aug 5, 2026 | $ 0.141 | $ 0.14 | $ 0.139 | 0.0100% | $ 13.22 million | $ 10.59 million |
| Aug 4, 2026 | $ 0.139 | $ 0.141 | $ 0.141 | 0.000083% | $ 14.74 million | $ 11.43 million |
| Aug 3, 2026 | $ 0.141 | $ 0.139 | $ 0.139 | 0.0093% | $ 15.39 million | $ 12 million |
| Aug 2, 2026 | $ 0.147 | $ 0.143 | $ 0.141 | 0.0055% | $ 14.01 million | $ 13.48 million |
| Aug 1, 2026 | $ 0.142 | $ 0.145 | $ 0.147 | 0.0025% | $ 14.3 million | $ 13.55 million |
| Jul 31, 2026 | $ 0.147 | $ 0.146 | $ 0.142 | 0.0100% | $ 18.03 million | $ 12.07 million |
| Jul 30, 2026 | $ 0.148 | $ 0.146 | $ 0.147 | 0.0036% | $ 17.93 million | $ 13.77 million |
| Jul 29, 2026 | $ 0.163 | $ 0.15 | $ 0.148 | -0.024% | $ 30.31 million | $ 13.93 million |
| Jul 28, 2026 | $ 0.181 | $ 0.173 | $ 0.163 | 0.0020% | $ 25.36 million | $ 14.59 million |
| Jul 27, 2026 | $ 0.177 | $ 0.177 | $ 0.181 | 0.0100% | $ 19.73 million | $ 16.26 million |
| Jul 26, 2026 | $ 0.175 | $ 0.174 | $ 0.177 | 0.0100% | $ 12.85 million | $ 15.47 million |
| Jul 25, 2026 | $ 0.172 | $ 0.174 | $ 0.175 | -0.0033% | $ 18.46 million | $ 15.62 million |
| Jul 24, 2026 | $ 0.181 | $ 0.175 | $ 0.172 | 0.0046% | $ 16.66 million | $ 15.54 million |
| Jul 23, 2026 | $ 0.183 | $ 0.185 | $ 0.181 | 0.0100% | $ 19.77 million | $ 16.54 million |
| Jul 22, 2026 | $ 0.184 | $ 0.182 | $ 0.183 | 0.0050% | $ 16.48 million | $ 16.8 million |
| Jul 21, 2026 | $ 0.176 | $ 0.183 | $ 0.184 | 0.0100% | $ 23.71 million | $ 16.89 million |
| Jul 20, 2026 | $ 0.178 | $ 0.171 | $ 0.176 | 0.0015% | $ 16.22 million | $ 16.06 million |
Previous Next