Coinranking
0G Futures
?
0G
Close Price
?
$0.2234
Trading Volume
?
$23.66M
Funding Rate (avg)
?
-0.00413%
Open Interest
?
$18.24M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 2 | 0G / USDT Binance | $0.223 | 0.0050% | $6.87 million | $10.12 million | $0.223 | Trade |
| 3 | 0G / USDT BingX | $0.224 | -0.041% | $2.80 million | $6.66 million | $0.224 | Trade |
| 4 | 0G / USDT KuCoin | $0.224 | 0.0050% | $2.20 million | $2.60 million | $0.223 | Trade |
| 5 | 0G / USDT Bybit | $0.223 | 0.0050% | $2.10 million | $2.52 million | $0.223 | Trade |
| 6 | 0G / USDT MEXC Global | $0.223 | 0.0050% | $1.92 million | $355,280.97 | $0.223 | Trade |
| 7 | 0G / USDT Bitget | $0.224 | 0.0050% | $1.80 million | $1.10 million | $0.223 | Trade |
| 8 | 0G / USDT Gate.com | $0.223 | 0.010% | $549,596.43 | $284,613.00 | $0.223 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.23 billion | $37.71 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.66 billion | $9.25 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.89 billion | $8.74 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $9.86 billion | $6.80 billion | 625 | 541 | Trade |
| | 5 |
Bitget
| $8.00 billion | $5.24 billion | 430 | 366 | Trade |
| | 6 |
OKX
| $6.59 billion | $16.35 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.28 billion | $5.32 billion | 311 | 311 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.81 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.74 billion | $4.90 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.216 | $0.22 | $0.228 | 0.0100% | $24.44 million | $18.9 million |
| Sep 18, 2026 | $0.207 | $0.211 | $0.216 | 0.0096% | $22.64 million | $19.3 million |
| Sep 17, 2026 | $0.19 | $0.2 | $0.207 | 0.0100% | $43.08 million | $18.72 million |
| Sep 16, 2026 | $0.187 | $0.185 | $0.19 | 0.0100% | $14.6 million | $14.91 million |
| Sep 15, 2026 | $0.198 | $0.191 | $0.187 | 0.0100% | $18.01 million | $15.67 million |
| Sep 14, 2026 | $0.197 | $0.198 | $0.198 | 0.0069% | $15.51 million | $19.45 million |
| Sep 13, 2026 | $0.197 | $0.201 | $0.197 | 0.0100% | $21.81 million | $18.49 million |
| Sep 12, 2026 | $0.195 | $0.193 | $0.197 | 0.0100% | $13.55 million | $16.76 million |
| Sep 11, 2026 | $0.181 | $0.191 | $0.195 | 0.0100% | $23.42 million | $16.69 million |
| Sep 10, 2026 | $0.192 | $0.186 | $0.181 | 0.0091% | $17.1 million | $16.7 million |
| Sep 9, 2026 | $0.201 | $0.199 | $0.192 | 0.0100% | $19.18 million | $20.22 million |
| Sep 8, 2026 | $0.194 | $0.197 | $0.201 | 0.0100% | $19.82 million | $22.28 million |
| Sep 7, 2026 | $0.199 | $0.194 | $0.194 | 0.0100% | $17.54 million | $22.07 million |
| Sep 6, 2026 | $0.197 | $0.197 | $0.199 | 0.0100% | $17.61 million | $23.44 million |
| Sep 5, 2026 | $0.196 | $0.196 | $0.197 | 0.0100% | $21.97 million | $23 million |
| Sep 4, 2026 | $0.191 | $0.191 | $0.196 | 0.0100% | $37.69 million | $23.1 million |
| Sep 3, 2026 | $0.185 | $0.185 | $0.191 | 0.0100% | $30.46 million | $24.5 million |
| Sep 2, 2026 | $0.197 | $0.185 | $0.185 | -0.013% | $57 million | $25.19 million |
| Sep 1, 2026 | $0.226 | $0.218 | $0.197 | -0.064% | $291.53 million | $28.51 million |
| Aug 31, 2026 | $0.164 | $0.204 | $0.226 | -0.28% | $327.39 million | $33.8 million |
Previous Next