Coinranking
0G Futures
?
0G
Close Price
?
$ 0.2821
Trading Volume
?
$ 15.99M
Funding Rate (avg)
?
-0.058%
Open Interest
?
$ 14.36M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $ 0.286 | 0.0051% | $ 89.11 million | $ 153,443.86 | $ 0.286 | Trade |
| 2 | 0G / USDT MEXC Global | $ 0.282 | -0.015% | $ 4.72 million | $ 222,782.25 | $ 0.282 | Trade |
| 3 | 0G / USDT Binance | $ 0.282 | -0.016% | $ 3.78 million | $ 4.85 million | $ 0.282 | Trade |
| 4 | 0G / USDT KuCoin | $ 0.283 | -0.056% | $ 2.80 million | $ 2.37 million | $ 0.283 | Trade |
| 5 | 0G / USDT Bybit | $ 0.283 | -0.063% | $ 1.13 million | $ 1.33 million | $ 0.283 | Trade |
| 6 | 0G / USDT BingX | $ 0.282 | -0.040% | $ 811,142.43 | $ 6.55 million | $ 0.282 | Trade |
| 7 | 0G / USDT Bitget | $ 0.282 | -0.015% | $ 799,782.58 | $ 542,038.16 | $ 0.282 | Trade |
| 8 | 0G / USDT Gate.com | $ 0.282 | -0.031% | $ 308,829.82 | $ 136,875.00 | $ 0.282 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.92 billion | $ 40.99 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.15 billion | $ 12.75 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.73 billion | $ 13.70 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 14.06 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.73 billion | $ 8.69 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.40 billion | $ 2.29 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 4.93 billion | $ 23.25 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.93 billion | $ 6.86 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.46 billion | $ 9.26 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.299 | $ 0.299 | $ 0.291 | -0.0052% | $ 14.78 million | $ 14.92 million |
| Jun 16, 2026 | $ 0.307 | $ 0.302 | $ 0.299 | 0.0021% | $ 16.61 million | $ 15.47 million |
| Jun 15, 2026 | $ 0.302 | $ 0.31 | $ 0.307 | -0.016% | $ 16.53 million | $ 16.39 million |
| Jun 14, 2026 | $ 0.301 | $ 0.295 | $ 0.302 | 0.0051% | $ 13.31 million | $ 18.28 million |
| Jun 13, 2026 | $ 0.288 | $ 0.299 | $ 0.301 | -0.0054% | $ 20.57 million | $ 18.26 million |
| Jun 12, 2026 | $ 0.293 | $ 0.29 | $ 0.288 | 0.0100% | $ 12.55 million | $ 15.67 million |
| Jun 11, 2026 | $ 0.274 | $ 0.289 | $ 0.293 | 0.011% | $ 15.35 million | $ 105.1 million |
| Jun 10, 2026 | $ 0.293 | $ 0.285 | $ 0.274 | -0.010% | $ 14.18 million | $ 102.91 million |
| Jun 9, 2026 | $ 0.309 | $ 0.3 | $ 0.293 | 0.0086% | $ 13.26 million | $ 103.58 million |
| Jun 8, 2026 | $ 0.308 | $ 0.308 | $ 0.309 | 0.0036% | $ 13.57 million | $ 104.4 million |
| Jun 7, 2026 | $ 0.305 | $ 0.305 | $ 0.308 | 0.0023% | $ 14.45 million | $ 104.19 million |
| Jun 6, 2026 | $ 0.303 | $ 0.296 | $ 0.305 | 0.0100% | $ 24.84 million | $ 103.75 million |
| Jun 5, 2026 | $ 0.344 | $ 0.316 | $ 0.303 | 0.010% | $ 26.96 million | $ 99.05 million |
| Jun 4, 2026 | $ 0.38 | $ 0.352 | $ 0.344 | 0.0063% | $ 14.21 million | $ 11.66 million |
| Jun 3, 2026 | $ 0.383 | $ 0.384 | $ 0.38 | 0.0021% | $ 9.29 million | $ 9.95 million |
| Jun 2, 2026 | $ 0.42 | $ 0.403 | $ 0.383 | -0.031% | $ 9.31 million | $ 8.63 million |
| Jun 1, 2026 | $ 0.419 | $ 0.415 | $ 0.42 | 0.0100% | $ 8.1 million | $ 9.41 million |
| May 31, 2026 | $ 0.425 | $ 0.419 | $ 0.419 | 0.0100% | $ 3.27 million | $ 9.32 million |
| May 30, 2026 | $ 0.428 | $ 0.429 | $ 0.425 | 0.00027% | $ 2.73 million | $ 8.84 million |
| May 29, 2026 | $ 0.428 | $ 0.425 | $ 0.428 | -0.033% | $ 4.18 million | $ 8.98 million |
Previous Next