Coinranking
0G Futures
?
0G
Close Price
?
$0.2682
Trading Volume
?
$33.22M
Funding Rate (avg)
?
0.00522%
Open Interest
?
$24.52M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 2 | 0G / USDT Binance | $0.269 | 0.0050% | $9.86 million | $8.87 million | $0.269 | Trade |
| 3 | 0G / USDT BingX | $0.268 | 0.0017% | $5.56 million | $6.54 million | $0.269 | Trade |
| 4 | 0G / USDT KuCoin | $0.268 | -0.0088% | $2.95 million | $14.45 million | $0.268 | Trade |
| 5 | 0G / USDT Bybit | $0.269 | 0.0050% | $2.74 million | $2.05 million | $0.269 | Trade |
| 6 | 0G / USDT Bitget | $0.269 | 0.0050% | $2.10 million | $775,390.11 | $0.269 | Trade |
| 7 | 0G / USDT Gate.com | $0.269 | 0.010% | $718,541.98 | $259,941.00 | $0.269 | Trade |
| 8 | 0G / USDT MEXC Global | $0.269 | 0.0050% | $602,994.64 | $230,239.96 | $0.269 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.49 billion | $17.99 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.77 billion | $3.99 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $3.08 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.52 billion | $4.80 billion | 598 | 528 | Trade |
| | 5 |
Bitget
| $8.03 billion | $1.98 billion | 418 | 357 | Trade |
| | 6 |
OKX
| $6.69 billion | $7.15 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.10 billion | $5.02 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.02 billion | $1.13 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $2.99 billion | $2.92 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $1.92 billion | $2.82 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.256 | $0.261 | $0.269 | 0.0083% | $36.46 million | $24.83 million |
| Oct 9, 2026 | $0.285 | $0.275 | $0.256 | 0.0061% | $37.72 million | $22.06 million |
| Oct 8, 2026 | $0.302 | $0.296 | $0.285 | 0.0094% | $36.99 million | $24.53 million |
| Oct 7, 2026 | $0.321 | $0.303 | $0.302 | 0.0100% | $34.5 million | $27.78 million |
| Oct 6, 2026 | $0.307 | $0.312 | $0.321 | 0.0100% | $30.51 million | $29.09 million |
| Oct 5, 2026 | $0.301 | $0.305 | $0.307 | 0.0100% | $28.28 million | $28.15 million |
| Oct 4, 2026 | $0.301 | $0.295 | $0.301 | 0.0100% | $19.81 million | $27.64 million |
| Oct 3, 2026 | $0.303 | $0.299 | $0.301 | 0.0100% | $31.13 million | $26.61 million |
| Oct 2, 2026 | $0.296 | $0.299 | $0.303 | 0.0100% | $48.17 million | $26.64 million |
| Oct 1, 2026 | $0.311 | $0.301 | $0.296 | 0.0100% | $70.88 million | $27.81 million |
| Sep 30, 2026 | $0.328 | $0.328 | $0.311 | 0.0100% | $124.86 million | $32.06 million |
| Sep 29, 2026 | $0.289 | $0.316 | $0.328 | 0.0087% | $364.32 million | $38.47 million |
| Sep 28, 2026 | $0.262 | $0.259 | $0.289 | -0.0065% | $37.3 million | $27.28 million |
| Sep 27, 2026 | $0.263 | $0.262 | $0.262 | -0.025% | $17.39 million | $24.62 million |
| Sep 26, 2026 | $0.26 | $0.263 | $0.263 | -0.0070% | $22.7 million | $23.43 million |
| Sep 25, 2026 | $0.257 | $0.254 | $0.26 | 0.0054% | $18.55 million | $21.36 million |
| Sep 24, 2026 | $0.246 | $0.252 | $0.257 | -0.0019% | $24.49 million | $20.44 million |
| Sep 23, 2026 | $0.244 | $0.252 | $0.246 | 0.0069% | $38.67 million | $18.78 million |
| Sep 22, 2026 | $0.234 | $0.236 | $0.244 | 0.0062% | $20.19 million | $16.83 million |
| Sep 21, 2026 | $0.225 | $0.229 | $0.234 | -0.0015% | $21.66 million | $18.95 million |
Previous Next