Coinranking
0G Futures ?
0G
Close Price
?
$0.1707
Trading Volume
?
$10.44M
Funding Rate (avg)
?
0.00886%
Open Interest
?
$12.29M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  0G / USDT XT.COM | $0.286 | 0.0051% | $89.11 million | $153,443.86 | $0.286 | Trade |
| 2 | 0G / USDT Binance | $0.171 | 0.0050% | $6.71 million | $2.94 million | $0.171 | Trade |
| 3 | 0G / USDT Bybit | $0.171 | 0.0050% | $1.82 million | $946,847.19 | $0.171 | Trade |
| 4 | 0G / USDT KuCoin | $0.171 | 0.0050% | $1.36 million | $5.30 million | $0.171 | Trade |
| 5 | 0G / USDT Bitget | $0.171 | 0.0050% | $965,840.89 | $297,511.73 | $0.171 | Trade |
| 6 | 0G / USDT BingX | $0.171 | 0.0050% | $632,569.16 | $745,437.07 | $0.171 | Trade |
| 7 | 0G / USDT MEXC Global | $0.171 | 0.0050% | $405,706.53 | $138,604.95 | $0.171 | Trade |
| 8 | 0G / USDT Gate.com | $0.171 | -0.022% | $388,802.52 | $74,065.00 | $0.171 | Trade |
Previous
Top Futures Exchanges for 0G
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.60 billion | $13.84 billion | 404 | 348 | Trade |
| | 2 |  Bybit | $11.81 billion | $3.52 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.81 billion | $3.23 billion | 521 | 521 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $3.84 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.73 billion | $1.81 billion | 422 | 356 | Trade |
| | 6 |  OKX | $7.00 billion | $6.52 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.84 billion | $1.39 billion | 459 | 445 | Trade |
| | 8 |  XT.COM | $2.80 billion | $2.35 billion | 312 | 312 | Trade |
| | 9 |  BingX | $1.44 billion | $2.31 billion | 486 | 435 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.17 | $0.169 | $0.171 | 0.0096% | $12.19 million | $12.25 million |
| Oct 30, 2026 | $0.171 | $0.17 | $0.17 | 0.0056% | $23.29 million | $12.65 million |
| Oct 29, 2026 | $0.196 | $0.184 | $0.171 | 0.0080% | $22.68 million | $13.52 million |
| Oct 28, 2026 | $0.201 | $0.2 | $0.196 | 0.0100% | $15.66 million | $15.72 million |
| Oct 27, 2026 | $0.202 | $0.2 | $0.201 | 0.0100% | $14.87 million | $16.13 million |
| Oct 26, 2026 | $0.205 | $0.203 | $0.202 | 0.0100% | $13.91 million | $16.39 million |
| Oct 25, 2026 | $0.216 | $0.209 | $0.205 | 0.0100% | $16.11 million | $17.09 million |
| Oct 24, 2026 | $0.228 | $0.22 | $0.216 | 0.0100% | $24.46 million | $17.62 million |
| Oct 23, 2026 | $0.224 | $0.229 | $0.228 | 0.0098% | $15.96 million | $18.28 million |
| Oct 22, 2026 | $0.239 | $0.23 | $0.224 | 0.0100% | $13.32 million | $17.22 million |
| Oct 21, 2026 | $0.236 | $0.239 | $0.239 | 0.0100% | $13.98 million | $18.85 million |
| Oct 20, 2026 | $0.228 | $0.23 | $0.236 | 0.0100% | $13.74 million | $19.48 million |
| Oct 19, 2026 | $0.226 | $0.227 | $0.228 | 0.0095% | $15.25 million | $18.7 million |
| Oct 18, 2026 | $0.237 | $0.228 | $0.226 | 0.0100% | $14.19 million | $18.82 million |
| Oct 17, 2026 | $0.247 | $0.24 | $0.237 | 0.0100% | $13.92 million | $18.6 million |
| Oct 16, 2026 | $0.257 | $0.25 | $0.247 | 0.0100% | $19.32 million | $19.1 million |
| Oct 15, 2026 | $0.246 | $0.244 | $0.257 | 0.0100% | $27.77 million | $21.08 million |
| Oct 14, 2026 | $0.254 | $0.252 | $0.246 | 0.0100% | $18.34 million | $22.23 million |
| Oct 13, 2026 | $0.26 | $0.255 | $0.254 | 0.012% | $25.36 million | $22.89 million |
| Oct 12, 2026 | $0.276 | $0.27 | $0.26 | 0.0084% | $25.92 million | $23.1 million |
Previous Next