0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.303
-0.06%
$ 64.62 million $ 11.51 million
3:45 AM $ 0.303
+0.03%
$ 64.62 million $ 11.51 million
3:44 AM $ 0.303
+0.02%
$ 64.62 million $ 11.5 million
3:43 AM $ 0.303
+0.00%
$ 64.62 million $ 11.5 million
3:42 AM $ 0.303
+0.00%
$ 64.62 million $ 11.5 million
3:41 AM $ 0.303
+0.06%
$ 64.62 million $ 11.5 million
3:40 AM $ 0.303
+0.04%
$ 64.62 million $ 11.5 million
3:39 AM $ 0.303
-0.06%
$ 64.53 million $ 11.5 million
3:38 AM $ 0.303
+0.00%
$ 64.53 million $ 11.5 million
3:37 AM $ 0.303
+0.00%
$ 64.53 million $ 11.5 million
3:36 AM $ 0.303
+0.00%
$ 64.53 million $ 11.5 million
3:35 AM $ 0.303
+0.05%
$ 64.53 million $ 11.5 million
3:34 AM $ 0.303
+0.07%
$ 64.54 million $ 11.5 million
3:33 AM $ 0.302
+0.00%
$ 64.54 million $ 11.49 million
3:32 AM $ 0.302
+0.02%
$ 64.54 million $ 11.49 million
3:31 AM $ 0.302
+0.04%
$ 64.54 million $ 11.49 million
3:30 AM $ 0.302
+0.18%
$ 64.54 million $ 11.49 million
3:29 AM $ 0.302
+0.09%
$ 64.34 million $ 11.49 million
3:28 AM $ 0.301
+0.00%
$ 64.34 million $ 11.49 million
3:27 AM $ 0.301
+0.00%
$ 64.34 million $ 11.49 million
3:26 AM $ 0.301
+0.00%
$ 64.34 million $ 11.49 million
3:25 AM $ 0.301
+0.11%
$ 64.34 million $ 11.49 million
3:24 AM $ 0.301
-0.02%
$ 64.21 million $ 11.48 million
3:23 AM $ 0.301
+0.01%
$ 64.21 million $ 11.48 million
3:22 AM $ 0.301
+0.04%
$ 64.21 million $ 11.48 million
3:21 AM $ 0.301
+0.01%
$ 64.21 million $ 11.48 million
3:20 AM $ 0.301
-0.01%
$ 64.21 million $ 11.46 million
3:19 AM $ 0.301
+0.08%
$ 64.2 million $ 11.45 million
3:18 AM $ 0.301
-0.01%
$ 64.2 million $ 11.45 million
3:17 AM $ 0.301
+0.02%
$ 64.2 million $ 11.45 million
3:16 AM $ 0.301
+0.10%
$ 64.2 million $ 11.44 million
3:15 AM $ 0.3
+0.25%
$ 64.2 million $ 11.44 million
3:14 AM $ 0.3
+0.23%
$ 63.91 million $ 11.44 million
3:13 AM $ 0.299
+0.01%
$ 63.91 million $ 11.43 million
3:12 AM $ 0.299
-0.01%
$ 63.91 million $ 11.42 million
3:11 AM $ 0.299
+0.06%
$ 63.91 million $ 11.42 million
3:10 AM $ 0.299
+0.09%
$ 63.91 million $ 11.41 million
3:09 AM $ 0.299
+0.02%
$ 63.67 million $ 11.41 million
3:08 AM $ 0.299
-0.01%
$ 63.67 million $ 11.41 million
3:07 AM $ 0.299
+0.01%
$ 63.67 million $ 11.41 million
3:06 AM $ 0.299
+0.00%
$ 63.67 million $ 11.41 million
3:05 AM $ 0.299
+0.04%
$ 63.67 million $ 11.41 million
3:04 AM $ 0.298
+0.01%
$ 63.64 million $ 11.41 million
3:03 AM $ 0.298
+0.00%
$ 63.64 million $ 11.41 million
3:02 AM $ 0.298
-0.08%
$ 63.64 million $ 11.41 million
3:01 AM $ 0.299
+0.00%
$ 63.64 million $ 11.4 million
3:00 AM $ 0.299
-0.07%
$ 63.64 million $ 11.4 million
2:59 AM $ 0.299
+0.00%
$ 63.73 million $ 11.4 million
2:58 AM $ 0.299
+0.00%
$ 63.73 million $ 11.39 million
2:57 AM $ 0.299
-0.06%
$ 63.73 million $ 11.39 million
Download