0G Historical Data

0G Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.152
-3.45%
$ 32.36 million $ 13.43 million
Jul 29, 2 AM $ 0.157
-0.28%
$ 33.51 million $ 13.36 million
Jul 29, 1 AM $ 0.158
-2.13%
$ 33.61 million $ 13.26 million
Jul 29, 12 AM $ 0.161
-1.61%
$ 34.34 million $ 13.4 million
Jul 28, 11 PM $ 0.164
+0.21%
$ 34.9 million $ 13.71 million
Jul 28, 10 PM $ 0.163
-3.39%
$ 34.83 million $ 13.82 million
Jul 28, 9 PM $ 0.169
+0.86%
$ 36.05 million $ 14.01 million
Jul 28, 8 PM $ 0.168
-1.15%
$ 35.75 million $ 14.12 million
Jul 28, 7 PM $ 0.17
+0.22%
$ 36.17 million $ 13.99 million
Jul 28, 6 PM $ 0.169
-0.54%
$ 36.09 million $ 14.37 million
Jul 28, 5 PM $ 0.17
-0.70%
$ 36.28 million $ 15.02 million
Jul 28, 4 PM $ 0.171
+0.18%
$ 36.54 million $ 15.53 million
Jul 28, 3 PM $ 0.171
+0.31%
$ 36.47 million $ 15.8 million
Jul 28, 2 PM $ 0.171
+0.25%
$ 36.36 million $ 16.28 million
Jul 28, 1 PM $ 0.17
-2.01%
$ 36.27 million $ 16.2 million
Jul 28, 12 PM $ 0.174
+0.57%
$ 37.01 million $ 16.14 million
Jul 28, 11 AM $ 0.173
+0.12%
$ 36.8 million $ 16.06 million
Jul 28, 10 AM $ 0.172
-0.77%
$ 36.76 million $ 16.06 million
Jul 28, 9 AM $ 0.174
+0.44%
$ 37.05 million $ 15.78 million
Jul 28, 8 AM $ 0.173
+0.45%
$ 36.88 million $ 15.93 million
Jul 28, 7 AM $ 0.172
-0.29%
$ 36.72 million $ 15.71 million
Jul 28, 6 AM $ 0.173
-2.22%
$ 36.82 million $ 15.42 million
Jul 28, 5 AM $ 0.177
-1.62%
$ 37.66 million $ 15.07 million
Jul 28, 4 AM $ 0.179
-1.50%
$ 38.28 million $ 14.39 million
Jul 28, 3 AM $ 0.182
+0.64%
$ 38.86 million $ 13.32 million
Jul 28, 2 AM $ 0.181
+0.76%
$ 38.61 million $ 12.76 million
Jul 28, 1 AM $ 0.18
+2.75%
$ 38.32 million $ 12.48 million
Jul 28, 12 AM $ 0.175
-3.41%
$ 37.3 million $ 11.78 million
Jul 27, 11 PM $ 0.181
+0.51%
$ 38.62 million $ 11.13 million
Jul 27, 10 PM $ 0.18
+0.02%
$ 38.42 million $ 10.64 million
Jul 27, 9 PM $ 0.18
-0.68%
$ 38.41 million $ 10.16 million
Jul 27, 8 PM $ 0.181
+0.92%
$ 38.67 million $ 9.84 million
Jul 27, 7 PM $ 0.18
-1.64%
$ 38.32 million $ 9.75 million
Jul 27, 6 PM $ 0.183
+1.48%
$ 38.96 million $ 9.32 million
Jul 27, 5 PM $ 0.18
+2.44%
$ 38.39 million $ 8.47 million
Jul 27, 4 PM $ 0.176
+0.53%
$ 37.48 million $ 7.67 million
Jul 27, 3 PM $ 0.175
+2.10%
$ 37.28 million $ 7.43 million
Jul 27, 2 PM $ 0.171
-2.84%
$ 36.51 million $ 7.26 million
Jul 27, 1 PM $ 0.176
+0.31%
$ 37.58 million $ 7.12 million
Jul 27, 12 PM $ 0.176
+0.11%
$ 37.46 million $ 6.89 million
Jul 27, 11 AM $ 0.175
+0.64%
$ 37.42 million $ 6.85 million
Jul 27, 10 AM $ 0.174
+0.47%
$ 37.18 million $ 6.78 million
Jul 27, 9 AM $ 0.174
+0.00%
$ 37.01 million $ 6.76 million
Jul 27, 8 AM $ 0.174
-0.76%
$ 37.01 million $ 6.36 million
Jul 27, 7 AM $ 0.175
+0.02%
$ 37.29 million $ 7.25 million
Jul 27, 6 AM $ 0.175
-1.27%
$ 37.28 million $ 7.18 million
Jul 27, 5 AM $ 0.177
-0.22%
$ 37.76 million $ 7.03 million
Jul 27, 4 AM $ 0.177
-1.17%
$ 37.85 million $ 7.14 million
Jul 27, 3 AM $ 0.18
+0.80%
$ 38.3 million $ 7.12 million
Jul 27, 2 AM $ 0.178
+1.00%
$ 37.99 million $ 7.04 million