0G Historical Data

0G Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.424
-0.07%
$ 90.48 million $ 8.24 million
May 28, 6 PM $ 0.425
+0.13%
$ 90.54 million $ 8.22 million
May 28, 5 PM $ 0.424
+0.79%
$ 90.43 million $ 8.25 million
May 28, 4 PM $ 0.421
+0.84%
$ 89.72 million $ 8.32 million
May 28, 3 PM $ 0.417
-0.31%
$ 88.97 million $ 8.37 million
May 28, 2 PM $ 0.419
+0.59%
$ 89.25 million $ 8.84 million
May 28, 1 PM $ 0.416
+0.62%
$ 88.73 million $ 8.97 million
May 28, 12 PM $ 0.414
+0.33%
$ 88.18 million $ 9.3 million
May 28, 11 AM $ 0.412
+0.21%
$ 87.89 million $ 9.57 million
May 28, 10 AM $ 0.411
-1.16%
$ 87.7 million $ 9.41 million
May 28, 9 AM $ 0.416
+0.02%
$ 88.73 million $ 9.17 million
May 28, 8 AM $ 0.416
-0.66%
$ 88.72 million $ 9.41 million
May 28, 7 AM $ 0.419
+0.47%
$ 89.31 million $ 9.65 million
May 28, 6 AM $ 0.417
-0.36%
$ 88.89 million $ 9.81 million
May 28, 5 AM $ 0.418
-0.05%
$ 89.22 million $ 9.47 million
May 28, 4 AM $ 0.419
-1.16%
$ 89.27 million $ 9.89 million
May 28, 3 AM $ 0.424
-2.38%
$ 90.31 million $ 10.68 million
May 28, 2 AM $ 0.434
+1.25%
$ 92.52 million $ 11.11 million
May 28, 1 AM $ 0.428
+0.02%
$ 91.37 million $ 11.3 million
May 28, 12 AM $ 0.429
-0.10%
$ 91.39 million $ 11.92 million
May 27, 11 PM $ 0.429
+0.78%
$ 91.49 million $ 15.18 million
May 27, 10 PM $ 0.426
+0.32%
$ 90.78 million $ 15.44 million
May 27, 9 PM $ 0.424
-2.54%
$ 90.44 million $ 15.55 million
May 27, 8 PM $ 0.435
-0.15%
$ 92.8 million $ 15.77 million
May 27, 7 PM $ 0.436
-0.27%
$ 92.93 million $ 16.53 million
May 27, 6 PM $ 0.437
-0.33%
$ 93.18 million $ 16.72 million
May 27, 5 PM $ 0.438
-1.13%
$ 93.49 million $ 16.95 million
May 27, 4 PM $ 0.443
+0.25%
$ 94.56 million $ 17.22 million
May 27, 3 PM $ 0.442
+0.53%
$ 94.32 million $ 17.27 million
May 27, 2 PM $ 0.44
-0.13%
$ 93.83 million $ 17.8 million
May 27, 1 PM $ 0.441
+0.61%
$ 93.95 million $ 17.66 million
May 27, 12 PM $ 0.438
+1.23%
$ 93.38 million $ 17.43 million
May 27, 11 AM $ 0.433
+0.40%
$ 92.24 million $ 17.34 million
May 27, 10 AM $ 0.431
+0.32%
$ 91.87 million $ 17.34 million
May 27, 9 AM $ 0.429
-0.10%
$ 91.57 million $ 17.41 million
May 27, 8 AM $ 0.43
-0.20%
$ 91.67 million $ 17.13 million
May 27, 7 AM $ 0.431
-0.11%
$ 91.85 million $ 16.98 million
May 27, 6 AM $ 0.431
+0.62%
$ 91.95 million $ 16.87 million
May 27, 5 AM $ 0.429
+0.31%
$ 91.42 million $ 16.71 million
May 27, 4 AM $ 0.427
-2.97%
$ 91.12 million $ 16.09 million
May 27, 3 AM $ 0.44
-0.86%
$ 93.92 million $ 14.63 million
May 27, 2 AM $ 0.444
-0.89%
$ 94.74 million $ 14.05 million
May 27, 1 AM $ 0.448
-0.18%
$ 95.59 million $ 13.93 million
May 27, 12 AM $ 0.449
+0.00%
$ 95.76 million $ 13.14 million
May 26, 11 PM $ 0.449
+1.31%
$ 95.76 million $ 9.88 million
May 26, 10 PM $ 0.443
-0.54%
$ 94.52 million $ 9.46 million
May 26, 9 PM $ 0.446
-1.26%
$ 95.03 million $ 9.21 million
May 26, 8 PM $ 0.451
-1.01%
$ 96.19 million $ 8.85 million
May 26, 7 PM $ 0.456
-0.52%
$ 97.17 million $ 8.05 million
May 26, 6 PM $ 0.458
-1.27%
$ 97.67 million $ 7.87 million