0G Historical Data

0G Page 10
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.558
+0.06%
$ 118.55 million $ 13.39 million
2:26 AM $ 0.557
-0.12%
$ 118.55 million $ 13.38 million
2:25 AM $ 0.558
-0.05%
$ 118.55 million $ 13.37 million
2:24 AM $ 0.558
-0.25%
$ 119.04 million $ 13.36 million
2:23 AM $ 0.56
-0.25%
$ 119.04 million $ 13.35 million
2:22 AM $ 0.561
+0.00%
$ 119.04 million $ 13.34 million
2:21 AM $ 0.561
+0.01%
$ 119.04 million $ 13.34 million
2:20 AM $ 0.561
-0.03%
$ 119.04 million $ 13.36 million
2:19 AM $ 0.561
-0.10%
$ 119.69 million $ 13.35 million
2:18 AM $ 0.562
-0.01%
$ 119.69 million $ 13.35 million
2:17 AM $ 0.562
-0.03%
$ 119.69 million $ 13.35 million
2:16 AM $ 0.562
-0.04%
$ 119.69 million $ 13.35 million
2:15 AM $ 0.562
+0.00%
$ 119.69 million $ 13.36 million
2:14 AM $ 0.562
+0.08%
$ 119.91 million $ 13.37 million
2:13 AM $ 0.562
-0.01%
$ 119.91 million $ 13.37 million
2:12 AM $ 0.562
+0.00%
$ 119.91 million $ 13.37 million
2:11 AM $ 0.562
-0.03%
$ 119.91 million $ 13.37 million
2:10 AM $ 0.562
-0.02%
$ 119.91 million $ 13.37 million
2:09 AM $ 0.562
-0.15%
$ 119.89 million $ 13.37 million
2:08 AM $ 0.563
-0.03%
$ 119.89 million $ 13.36 million
2:07 AM $ 0.563
-0.06%
$ 119.89 million $ 13.35 million
2:06 AM $ 0.564
-0.02%
$ 119.89 million $ 13.4 million
2:05 AM $ 0.564
+0.01%
$ 119.89 million $ 13.41 million
2:04 AM $ 0.564
-0.09%
$ 120.18 million $ 13.43 million
2:03 AM $ 0.564
+0.00%
$ 120.18 million $ 13.43 million
2:02 AM $ 0.564
+0.00%
$ 120.18 million $ 13.46 million
2:01 AM $ 0.564
-0.02%
$ 120.18 million $ 13.48 million
2:00 AM $ 0.564
-0.03%
$ 120.18 million $ 13.51 million
1:59 AM $ 0.564
+0.07%
$ 120.35 million $ 13.53 million
1:58 AM $ 0.564
+0.03%
$ 120.35 million $ 13.55 million
1:57 AM $ 0.564
+0.04%
$ 120.35 million $ 13.56 million
1:56 AM $ 0.564
+0.03%
$ 120.35 million $ 13.56 million
1:55 AM $ 0.563
+0.00%
$ 120.35 million $ 13.56 million
1:54 AM $ 0.563
+0.05%
$ 120.14 million $ 13.56 million
1:53 AM $ 0.563
+0.02%
$ 120.14 million $ 13.57 million
1:52 AM $ 0.563
+0.01%
$ 120.14 million $ 13.57 million
1:51 AM $ 0.563
-0.02%
$ 120.14 million $ 13.56 million
1:50 AM $ 0.563
-0.04%
$ 120.14 million $ 13.55 million
1:49 AM $ 0.563
+0.16%
$ 120.11 million $ 13.55 million
1:48 AM $ 0.562
+0.00%
$ 120.11 million $ 13.55 million
1:47 AM $ 0.562
+0.00%
$ 120.11 million $ 13.56 million
1:46 AM $ 0.562
+0.11%
$ 120.11 million $ 13.57 million
1:45 AM $ 0.562
+0.00%
$ 120.11 million $ 13.58 million
1:44 AM $ 0.562
+0.04%
$ 119.79 million $ 13.59 million
1:43 AM $ 0.561
+0.00%
$ 119.79 million $ 13.6 million
1:42 AM $ 0.561
+0.00%
$ 119.79 million $ 13.6 million
1:41 AM $ 0.561
+0.00%
$ 119.79 million $ 13.61 million
1:40 AM $ 0.562
+0.00%
$ 119.79 million $ 13.61 million
1:39 AM $ 0.562
-0.16%
$ 119.75 million $ 13.62 million
1:38 AM $ 0.562
-0.01%
$ 119.75 million $ 13.62 million