Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0G Historical Data

0G Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:06 AM $0.272
+0.00%
$57.97 million $7.48 million
7:05 AM $0.272
-0.01%
$57.97 million $7.48 million
7:04 AM $0.272
+0.01%
$57.99 million $7.48 million
7:03 AM $0.272
+0.01%
$57.99 million $7.48 million
7:02 AM $0.272
-0.01%
$57.99 million $7.48 million
7:01 AM $0.272
-0.02%
$57.99 million $7.48 million
7:00 AM $0.272
+0.08%
$57.99 million $7.48 million
6:59 AM $0.272
-0.01%
$57.96 million $7.46 million
6:58 AM $0.272
-0.02%
$57.96 million $7.46 million
6:57 AM $0.272
-0.01%
$57.96 million $7.46 million
6:56 AM $0.272
+0.02%
$57.96 million $7.45 million
6:55 AM $0.272
+0.10%
$57.96 million $7.45 million
6:54 AM $0.272
+0.08%
$57.91 million $7.45 million
6:53 AM $0.271
+0.02%
$57.91 million $7.45 million
6:52 AM $0.271
+0.04%
$57.91 million $7.45 million
6:51 AM $0.271
+0.02%
$57.91 million $7.44 million
6:50 AM $0.271
+0.07%
$57.91 million $7.44 million
6:49 AM $0.271
-0.14%
$57.78 million $7.43 million
6:48 AM $0.271
-0.02%
$57.78 million $7.42 million
6:47 AM $0.271
-0.04%
$57.78 million $7.41 million
6:46 AM $0.272
+0.00%
$57.78 million $7.41 million
6:45 AM $0.272
-0.04%
$57.78 million $7.41 million
6:44 AM $0.272
-0.11%
$57.92 million $7.41 million
6:43 AM $0.272
-0.03%
$57.92 million $7.41 million
6:42 AM $0.272
-0.03%
$57.92 million $7.41 million
6:41 AM $0.272
-0.06%
$57.92 million $7.4 million
6:40 AM $0.272
-0.04%
$57.92 million $7.4 million
6:39 AM $0.272
-0.07%
$58.08 million $7.4 million
6:38 AM $0.273
-0.08%
$58.08 million $7.39 million
6:37 AM $0.273
-0.08%
$58.08 million $7.39 million
6:36 AM $0.273
-0.01%
$58.08 million $7.38 million
6:35 AM $0.273
-0.01%
$58.08 million $7.38 million
6:34 AM $0.273
+0.04%
$58.23 million $7.38 million
6:33 AM $0.273
+0.06%
$58.23 million $7.37 million
6:32 AM $0.273
+0.02%
$58.23 million $7.36 million
6:31 AM $0.273
+0.02%
$58.23 million $7.36 million
6:30 AM $0.273
+0.02%
$58.23 million $7.36 million
6:29 AM $0.273
+0.00%
$58.14 million $7.36 million
6:28 AM $0.273
-0.04%
$58.14 million $7.35 million
6:27 AM $0.273
-0.01%
$58.14 million $7.35 million
6:26 AM $0.273
+0.00%
$58.14 million $7.35 million
6:25 AM $0.273
+0.01%
$58.14 million $7.35 million
6:24 AM $0.273
-0.02%
$58.16 million $7.35 million
6:23 AM $0.273
-0.02%
$58.16 million $7.35 million
6:22 AM $0.273
+0.02%
$58.16 million $7.35 million
6:21 AM $0.273
+0.01%
$58.16 million $7.35 million
6:20 AM $0.273
-0.03%
$58.16 million $7.36 million
6:19 AM $0.273
-0.04%
$58.19 million $7.36 million
6:18 AM $0.273
-0.01%
$58.19 million $7.35 million
6:17 AM $0.273
-0.08%
$58.19 million $7.35 million