0G Historical Data

0G Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.178
+1.00%
$ 37.99 million $ 7.04 million
Jul 27, 1 AM $ 0.176
-0.01%
$ 37.62 million $ 6.91 million
Jul 27, 12 AM $ 0.176
-0.50%
$ 37.62 million $ 6.93 million
Jul 26, 11 PM $ 0.177
+0.48%
$ 37.81 million $ 6.87 million
Jul 26, 10 PM $ 0.176
+0.04%
$ 37.63 million $ 6.82 million
Jul 26, 9 PM $ 0.176
+0.49%
$ 37.62 million $ 6.81 million
Jul 26, 8 PM $ 0.176
-0.10%
$ 37.44 million $ 6.8 million
Jul 26, 7 PM $ 0.176
+0.04%
$ 37.47 million $ 6.83 million
Jul 26, 6 PM $ 0.176
-0.02%
$ 37.46 million $ 6.94 million
Jul 26, 5 PM $ 0.176
+0.01%
$ 37.47 million $ 6.87 million
Jul 26, 4 PM $ 0.176
+0.04%
$ 37.46 million $ 6.81 million
Jul 26, 3 PM $ 0.176
+0.54%
$ 37.45 million $ 6.68 million
Jul 26, 2 PM $ 0.175
-0.49%
$ 37.24 million $ 6.89 million
Jul 26, 1 PM $ 0.176
+1.07%
$ 37.43 million $ 6.92 million
Jul 26, 12 PM $ 0.174
-0.45%
$ 37.03 million $ 7.02 million
Jul 26, 11 AM $ 0.174
+0.39%
$ 37.2 million $ 7.17 million
Jul 26, 10 AM $ 0.174
+0.12%
$ 37.05 million $ 7.57 million
Jul 26, 9 AM $ 0.174
-0.03%
$ 37.01 million $ 8.48 million
Jul 26, 8 AM $ 0.174
+0.12%
$ 37.02 million $ 9.02 million
Jul 26, 7 AM $ 0.173
-0.09%
$ 36.98 million $ 9.1 million
Jul 26, 6 AM $ 0.174
+0.48%
$ 37.01 million $ 9.32 million
Jul 26, 5 AM $ 0.173
-0.39%
$ 36.84 million $ 9.27 million
Jul 26, 4 AM $ 0.173
-0.13%
$ 36.98 million $ 9.47 million
Jul 26, 3 AM $ 0.174
-0.49%
$ 37.02 million $ 9.11 million
Jul 26, 2 AM $ 0.174
+0.00%
$ 37.21 million $ 9.29 million
Jul 26, 1 AM $ 0.174
-0.56%
$ 37.21 million $ 9.43 million
Jul 26, 12 AM $ 0.175
-0.09%
$ 37.42 million $ 9.44 million
Jul 25, 11 PM $ 0.176
+0.03%
$ 37.45 million $ 9.83 million
Jul 25, 10 PM $ 0.176
+0.08%
$ 37.44 million $ 9.79 million
Jul 25, 9 PM $ 0.175
+0.01%
$ 37.41 million $ 9.73 million
Jul 25, 8 PM $ 0.175
-0.15%
$ 37.41 million $ 9.75 million
Jul 25, 7 PM $ 0.176
-0.49%
$ 37.46 million $ 9.7 million
Jul 25, 6 PM $ 0.177
+0.05%
$ 37.64 million $ 9.53 million
Jul 25, 5 PM $ 0.176
-0.44%
$ 37.63 million $ 9.57 million
Jul 25, 4 PM $ 0.177
+0.33%
$ 37.79 million $ 9.67 million
Jul 25, 3 PM $ 0.177
+0.28%
$ 37.67 million $ 9.68 million
Jul 25, 2 PM $ 0.176
+0.48%
$ 37.56 million $ 9.83 million
Jul 25, 1 PM $ 0.175
+0.42%
$ 37.38 million $ 10.07 million
Jul 25, 12 PM $ 0.175
-1.10%
$ 37.23 million $ 10.05 million
Jul 25, 11 AM $ 0.177
-2.11%
$ 37.64 million $ 9.88 million
Jul 25, 10 AM $ 0.18
+2.69%
$ 38.45 million $ 9.37 million
Jul 25, 9 AM $ 0.176
+3.50%
$ 37.45 million $ 8.34 million
Jul 25, 8 AM $ 0.17
+0.07%
$ 36.18 million $ 7.85 million
Jul 25, 7 AM $ 0.17
-0.93%
$ 36.15 million $ 7.79 million
Jul 25, 6 AM $ 0.171
-0.75%
$ 36.49 million $ 7.63 million
Jul 25, 5 AM $ 0.172
+1.16%
$ 36.77 million $ 7.73 million
Jul 25, 4 AM $ 0.17
+0.47%
$ 36.35 million $ 7.88 million
Jul 25, 3 AM $ 0.17
-0.40%
$ 36.18 million $ 7.9 million
Jul 25, 2 AM $ 0.17
-0.85%
$ 36.32 million $ 7.76 million
Jul 25, 1 AM $ 0.172
-0.35%
$ 36.63 million $ 7.69 million