0G Historical Data

0G Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.458
-1.27%
$ 97.67 million $ 7.87 million
May 26, 5 PM $ 0.464
-1.17%
$ 98.93 million $ 7.53 million
May 26, 4 PM $ 0.469
-0.38%
$ 100.1 million $ 7.15 million
May 26, 3 PM $ 0.471
-1.02%
$ 100.48 million $ 7.04 million
May 26, 2 PM $ 0.476
-0.21%
$ 101.52 million $ 7.72 million
May 26, 1 PM $ 0.477
+0.10%
$ 101.74 million $ 8.2 million
May 26, 12 PM $ 0.477
+0.45%
$ 101.64 million $ 8.09 million
May 26, 11 AM $ 0.474
-0.36%
$ 101.18 million $ 8.03 million
May 26, 10 AM $ 0.476
+1.53%
$ 101.55 million $ 8.68 million
May 26, 9 AM $ 0.469
-0.03%
$ 100.02 million $ 8.47 million
May 26, 8 AM $ 0.469
+0.04%
$ 100.05 million $ 8.32 million
May 26, 7 AM $ 0.469
-0.43%
$ 100 million $ 8.22 million
May 26, 6 AM $ 0.471
-0.32%
$ 100.43 million $ 8.15 million
May 26, 5 AM $ 0.472
+0.27%
$ 100.75 million $ 8.1 million
May 26, 4 AM $ 0.471
+0.37%
$ 100.48 million $ 8.05 million
May 26, 3 AM $ 0.469
+0.06%
$ 100.1 million $ 8.08 million
May 26, 2 AM $ 0.469
-0.31%
$ 100.04 million $ 8.06 million
May 26, 1 AM $ 0.471
-0.33%
$ 100.35 million $ 7.94 million
May 26, 12 AM $ 0.472
-0.93%
$ 100.62 million $ 7.79 million
May 25, 11 PM $ 0.476
+0.26%
$ 101.57 million $ 7.72 million
May 25, 10 PM $ 0.475
-0.67%
$ 101.3 million $ 7.7 million
May 25, 9 PM $ 0.478
-0.02%
$ 101.99 million $ 7.77 million
May 25, 8 PM $ 0.478
-0.27%
$ 102.01 million $ 8.02 million
May 25, 7 PM $ 0.48
-0.01%
$ 102.28 million $ 8.02 million
May 25, 6 PM $ 0.48
+0.25%
$ 102.29 million $ 8.03 million
May 25, 5 PM $ 0.478
-0.37%
$ 102.04 million $ 8.22 million
May 25, 4 PM $ 0.48
+0.57%
$ 102.41 million $ 8.4 million
May 25, 3 PM $ 0.478
-0.79%
$ 101.83 million $ 8.37 million
May 25, 2 PM $ 0.481
+0.94%
$ 102.65 million $ 7.8 million
May 25, 1 PM $ 0.477
+0.20%
$ 101.69 million $ 7.22 million
May 25, 12 PM $ 0.476
-0.02%
$ 101.49 million $ 7.2 million
May 25, 11 AM $ 0.476
-0.43%
$ 101.51 million $ 7.02 million
May 25, 10 AM $ 0.478
+0.16%
$ 101.95 million $ 7.11 million
May 25, 9 AM $ 0.477
-0.18%
$ 101.79 million $ 7.17 million
May 25, 8 AM $ 0.478
+0.26%
$ 101.98 million $ 7.24 million
May 25, 7 AM $ 0.477
+0.32%
$ 101.71 million $ 7.2 million
May 25, 6 AM $ 0.475
+0.19%
$ 101.39 million $ 7.22 million
May 25, 5 AM $ 0.475
+0.33%
$ 101.2 million $ 7.22 million
May 25, 4 AM $ 0.473
+0.51%
$ 100.87 million $ 7.25 million
May 25, 3 AM $ 0.471
+0.12%
$ 100.37 million $ 7.2 million
May 25, 2 AM $ 0.47
+0.09%
$ 100.24 million $ 7.23 million
May 25, 1 AM $ 0.47
-0.19%
$ 100.16 million $ 7.29 million
May 25, 12 AM $ 0.471
+0.21%
$ 100.35 million $ 7.29 million
May 24, 11 PM $ 0.47
+0.27%
$ 100.14 million $ 7.19 million
May 24, 10 PM $ 0.468
+0.80%
$ 99.87 million $ 7.17 million
May 24, 9 PM $ 0.465
-1.12%
$ 99.08 million $ 7.25 million
May 24, 8 PM $ 0.47
-0.40%
$ 100.2 million $ 7.23 million
May 24, 7 PM $ 0.472
-0.04%
$ 100.6 million $ 7.48 million
May 24, 6 PM $ 0.472
-0.73%
$ 100.64 million $ 7.48 million
May 24, 5 PM $ 0.475
+0.10%
$ 101.38 million $ 7.52 million