0G Historical Data

0G Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.468
+0.66%
$ 99.9 million $ 8.8 million
Mar 27, 5 PM $ 0.465
-0.09%
$ 99.24 million $ 9.25 million
Mar 27, 4 PM $ 0.466
+0.26%
$ 99.33 million $ 9.18 million
Mar 27, 3 PM $ 0.465
+0.03%
$ 99.07 million $ 9.06 million
Mar 27, 2 PM $ 0.464
+0.59%
$ 99.04 million $ 9.3 million
Mar 27, 1 PM $ 0.462
-0.81%
$ 98.46 million $ 9.1 million
Mar 27, 12 PM $ 0.465
-0.44%
$ 99.25 million $ 8.96 million
Mar 27, 11 AM $ 0.468
+0.09%
$ 99.7 million $ 9 million
Mar 27, 10 AM $ 0.467
-1.99%
$ 99.63 million $ 8.72 million
Mar 27, 9 AM $ 0.477
-0.45%
$ 101.65 million $ 8.78 million
Mar 27, 8 AM $ 0.479
-0.15%
$ 102.11 million $ 8.85 million
Mar 27, 7 AM $ 0.48
-0.18%
$ 102.26 million $ 8.83 million
Mar 27, 6 AM $ 0.48
+0.37%
$ 102.44 million $ 9.09 million
Mar 27, 5 AM $ 0.479
-0.03%
$ 102.06 million $ 9.35 million
Mar 27, 4 AM $ 0.479
-0.80%
$ 102.09 million $ 9.5 million
Mar 27, 3 AM $ 0.483
-0.39%
$ 102.91 million $ 9.62 million
Mar 27, 2 AM $ 0.484
-1.13%
$ 103.31 million $ 9.48 million
Mar 27, 1 AM $ 0.49
+0.18%
$ 104.5 million $ 9.54 million
Mar 27, 12 AM $ 0.489
+0.14%
$ 104.31 million $ 9.63 million
Mar 26, 11 PM $ 0.488
-0.19%
$ 104.17 million $ 9.73 million
Mar 26, 10 PM $ 0.489
+0.24%
$ 104.36 million $ 9.78 million
Mar 26, 9 PM $ 0.488
+0.15%
$ 104.12 million $ 9.78 million
Mar 26, 8 PM $ 0.488
+1.32%
$ 103.96 million $ 9.72 million
Mar 26, 7 PM $ 0.481
-0.89%
$ 102.61 million $ 9.51 million
Mar 26, 6 PM $ 0.485
-1.51%
$ 103.52 million $ 9.49 million
Mar 26, 5 PM $ 0.493
-0.15%
$ 105.14 million $ 9.06 million
Mar 26, 4 PM $ 0.494
+0.28%
$ 105.3 million $ 9.1 million
Mar 26, 3 PM $ 0.492
-1.20%
$ 105.01 million $ 9.26 million
Mar 26, 2 PM $ 0.498
-0.29%
$ 106.28 million $ 9.69 million
Mar 26, 1 PM $ 0.5
+0.34%
$ 106.59 million $ 9.76 million
Mar 26, 12 PM $ 0.498
+0.59%
$ 106.23 million $ 9.67 million
Mar 26, 11 AM $ 0.495
+0.13%
$ 105.6 million $ 9.59 million
Mar 26, 10 AM $ 0.495
-0.38%
$ 105.46 million $ 9.52 million
Mar 26, 9 AM $ 0.496
-0.72%
$ 105.87 million $ 9.15 million
Mar 26, 8 AM $ 0.5
-0.02%
$ 106.63 million $ 8.92 million
Mar 26, 7 AM $ 0.5
+0.65%
$ 106.65 million $ 8.92 million
Mar 26, 6 AM $ 0.497
-1.16%
$ 105.97 million $ 8.71 million
Mar 26, 5 AM $ 0.503
-1.27%
$ 107.21 million $ 8.4 million
Mar 26, 4 AM $ 0.509
-0.77%
$ 108.59 million $ 8.3 million
Mar 26, 3 AM $ 0.513
-0.74%
$ 109.44 million $ 8.06 million
Mar 26, 2 AM $ 0.517
-0.64%
$ 110.26 million $ 7.95 million
Mar 26, 1 AM $ 0.52
+0.04%
$ 110.97 million $ 7.7 million
Mar 26, 12 AM $ 0.52
-1.15%
$ 110.92 million $ 7.63 million
Mar 25, 11 PM $ 0.526
+0.17%
$ 112.22 million $ 7.5 million
Mar 25, 10 PM $ 0.525
+0.72%
$ 112.02 million $ 7.47 million
Mar 25, 9 PM $ 0.522
+0.02%
$ 111.22 million $ 7.49 million
Mar 25, 8 PM $ 0.521
+0.13%
$ 111.2 million $ 7.63 million
Mar 25, 7 PM $ 0.521
+0.20%
$ 111.06 million $ 7.65 million
Mar 25, 6 PM $ 0.52
+0.40%
$ 110.84 million $ 7.62 million
Mar 25, 5 PM $ 0.518
-0.41%
$ 110.39 million $ 7.6 million