0G Historical Data

0G Page 11
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.559
+0.04%
$ 119.74 million $ 14.14 million
3:10 AM $ 0.558
+0.17%
$ 119.74 million $ 14.13 million
3:09 AM $ 0.557
+0.24%
$ 118.84 million $ 14.1 million
3:08 AM $ 0.556
+0.02%
$ 118.84 million $ 14.07 million
3:07 AM $ 0.556
-0.03%
$ 118.84 million $ 14.05 million
3:06 AM $ 0.556
+0.04%
$ 118.84 million $ 13.99 million
3:05 AM $ 0.556
+0.16%
$ 118.84 million $ 13.87 million
3:04 AM $ 0.555
-0.03%
$ 118.26 million $ 13.83 million
3:03 AM $ 0.554
-0.12%
$ 118.26 million $ 13.83 million
3:02 AM $ 0.555
+0.04%
$ 118.26 million $ 13.8 million
3:01 AM $ 0.555
-0.04%
$ 118.26 million $ 13.8 million
3:00 AM $ 0.555
+0.01%
$ 118.26 million $ 13.81 million
2:59 AM $ 0.555
+0.04%
$ 118.33 million $ 13.81 million
2:58 AM $ 0.555
+0.00%
$ 118.33 million $ 13.82 million
2:57 AM $ 0.555
+0.01%
$ 118.33 million $ 13.82 million
2:56 AM $ 0.555
+0.00%
$ 118.33 million $ 13.81 million
2:55 AM $ 0.555
-0.03%
$ 118.33 million $ 13.8 million
2:54 AM $ 0.555
-0.16%
$ 118.32 million $ 13.77 million
2:53 AM $ 0.556
-0.04%
$ 118.32 million $ 13.71 million
2:52 AM $ 0.556
+0.02%
$ 118.32 million $ 13.66 million
2:51 AM $ 0.556
-0.27%
$ 118.32 million $ 13.47 million
2:50 AM $ 0.557
-0.05%
$ 118.32 million $ 13.46 million
2:49 AM $ 0.558
-0.05%
$ 118.89 million $ 13.46 million
2:48 AM $ 0.558
-0.01%
$ 118.89 million $ 13.47 million
2:47 AM $ 0.558
+0.00%
$ 118.89 million $ 13.47 million
2:46 AM $ 0.558
-0.04%
$ 118.89 million $ 13.48 million
2:45 AM $ 0.558
+0.06%
$ 118.89 million $ 13.48 million
2:44 AM $ 0.558
+0.13%
$ 118.94 million $ 13.48 million
2:43 AM $ 0.557
-0.02%
$ 118.94 million $ 13.47 million
2:42 AM $ 0.557
+0.14%
$ 118.94 million $ 13.47 million
2:41 AM $ 0.556
+0.02%
$ 118.94 million $ 13.46 million
2:40 AM $ 0.556
+0.05%
$ 118.94 million $ 13.45 million
2:39 AM $ 0.556
-0.05%
$ 118.58 million $ 13.45 million
2:38 AM $ 0.556
+0.00%
$ 118.58 million $ 13.45 million
2:37 AM $ 0.556
+0.03%
$ 118.58 million $ 13.45 million
2:36 AM $ 0.556
+0.03%
$ 118.58 million $ 13.41 million
2:35 AM $ 0.556
-0.03%
$ 118.58 million $ 13.41 million
2:34 AM $ 0.556
+0.02%
$ 118.59 million $ 13.41 million
2:33 AM $ 0.556
+0.00%
$ 118.59 million $ 13.41 million
2:32 AM $ 0.556
+0.07%
$ 118.59 million $ 13.41 million
2:31 AM $ 0.556
-0.05%
$ 118.59 million $ 13.41 million
2:30 AM $ 0.556
-0.01%
$ 118.59 million $ 13.41 million
2:29 AM $ 0.556
-0.24%
$ 118.55 million $ 13.4 million
2:28 AM $ 0.557
-0.06%
$ 118.55 million $ 13.4 million
2:27 AM $ 0.558
+0.06%
$ 118.55 million $ 13.39 million
2:26 AM $ 0.557
-0.12%
$ 118.55 million $ 13.38 million
2:25 AM $ 0.558
-0.05%
$ 118.55 million $ 13.37 million
2:24 AM $ 0.558
-0.25%
$ 119.04 million $ 13.36 million
2:23 AM $ 0.56
-0.25%
$ 119.04 million $ 13.35 million
2:22 AM $ 0.561
+0.00%
$ 119.04 million $ 13.34 million