0G Historical Data

0G Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.172
-0.35%
$ 36.63 million $ 7.69 million
Jul 25, 12 AM $ 0.172
-0.10%
$ 36.77 million $ 7.81 million
Jul 24, 11 PM $ 0.173
-0.59%
$ 36.8 million $ 8.27 million
Jul 24, 10 PM $ 0.174
+0.45%
$ 37.02 million $ 8.41 million
Jul 24, 9 PM $ 0.173
-0.34%
$ 36.86 million $ 8.45 million
Jul 24, 8 PM $ 0.173
-0.14%
$ 36.98 million $ 8.51 million
Jul 24, 7 PM $ 0.174
+0.14%
$ 37.04 million $ 8.72 million
Jul 24, 6 PM $ 0.173
-0.53%
$ 36.98 million $ 8.97 million
Jul 24, 5 PM $ 0.174
+0.58%
$ 37.18 million $ 9.05 million
Jul 24, 4 PM $ 0.173
-1.22%
$ 36.97 million $ 8.99 million
Jul 24, 3 PM $ 0.176
+0.90%
$ 37.43 million $ 9.22 million
Jul 24, 2 PM $ 0.174
+0.20%
$ 37.09 million $ 9.45 million
Jul 24, 1 PM $ 0.174
-1.09%
$ 37.02 million $ 9.22 million
Jul 24, 12 PM $ 0.176
+0.07%
$ 37.43 million $ 9.42 million
Jul 24, 11 AM $ 0.175
-0.15%
$ 37.4 million $ 9.78 million
Jul 24, 10 AM $ 0.176
+0.10%
$ 37.46 million $ 9.8 million
Jul 24, 9 AM $ 0.175
+0.04%
$ 37.42 million $ 9.83 million
Jul 24, 8 AM $ 0.175
+0.09%
$ 37.4 million $ 9.82 million
Jul 24, 7 AM $ 0.175
+0.28%
$ 37.37 million $ 9.88 million
Jul 24, 6 AM $ 0.175
+0.07%
$ 37.27 million $ 9.99 million
Jul 24, 5 AM $ 0.175
-2.33%
$ 37.24 million $ 9.96 million
Jul 24, 4 AM $ 0.179
-0.47%
$ 38.13 million $ 9.56 million
Jul 24, 3 AM $ 0.18
+0.05%
$ 38.31 million $ 9.72 million
Jul 24, 2 AM $ 0.18
+0.05%
$ 38.29 million $ 9.96 million
Jul 24, 1 AM $ 0.179
+0.22%
$ 38.27 million $ 10.53 million
Jul 24, 12 AM $ 0.179
-1.36%
$ 38.19 million $ 10.92 million
Jul 23, 11 PM $ 0.182
-1.13%
$ 38.72 million $ 11.13 million
Jul 23, 10 PM $ 0.184
+0.19%
$ 39.16 million $ 11.06 million
Jul 23, 9 PM $ 0.183
-0.56%
$ 39.08 million $ 10.99 million
Jul 23, 8 PM $ 0.184
+0.45%
$ 39.3 million $ 10.87 million
Jul 23, 7 PM $ 0.183
-0.03%
$ 39.13 million $ 10.62 million
Jul 23, 6 PM $ 0.184
+0.56%
$ 39.14 million $ 10.39 million
Jul 23, 5 PM $ 0.183
-0.18%
$ 38.92 million $ 10.3 million
Jul 23, 4 PM $ 0.183
-0.73%
$ 38.99 million $ 10.22 million
Jul 23, 3 PM $ 0.184
+0.37%
$ 39.28 million $ 10.12 million
Jul 23, 2 PM $ 0.184
+0.19%
$ 39.13 million $ 10.38 million
Jul 23, 1 PM $ 0.183
-0.72%
$ 39.06 million $ 10.28 million
Jul 23, 12 PM $ 0.184
+0.34%
$ 39.34 million $ 10.07 million
Jul 23, 11 AM $ 0.184
+0.71%
$ 39.21 million $ 9.76 million
Jul 23, 10 AM $ 0.183
-1.41%
$ 38.93 million $ 9.81 million
Jul 23, 9 AM $ 0.185
-0.14%
$ 39.49 million $ 9.96 million
Jul 23, 8 AM $ 0.185
+0.41%
$ 39.54 million $ 9.95 million
Jul 23, 7 AM $ 0.185
-0.88%
$ 39.38 million $ 10 million
Jul 23, 6 AM $ 0.186
+0.02%
$ 39.73 million $ 9.74 million
Jul 23, 5 AM $ 0.186
-1.06%
$ 39.72 million $ 9.98 million
Jul 23, 4 AM $ 0.188
-0.10%
$ 40.15 million $ 10.36 million
Jul 23, 3 AM $ 0.188
+0.20%
$ 40.18 million $ 10.43 million
Jul 23, 2 AM $ 0.188
+0.67%
$ 40.1 million $ 10.23 million
Jul 23, 1 AM $ 0.187
-1.56%
$ 39.84 million $ 9.72 million
Jul 23, 12 AM $ 0.19
+3.97%
$ 40.47 million $ 9.27 million