0G Historical Data

0G Page 12
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.562
-0.01%
$ 119.89 million $ 14.36 million
3:51 AM $ 0.562
-0.01%
$ 119.89 million $ 14.36 million
3:50 AM $ 0.562
+0.01%
$ 119.89 million $ 14.36 million
3:49 AM $ 0.562
+0.00%
$ 119.85 million $ 14.35 million
3:48 AM $ 0.562
+0.03%
$ 119.85 million $ 14.35 million
3:47 AM $ 0.562
-0.02%
$ 119.85 million $ 14.35 million
3:46 AM $ 0.562
+0.00%
$ 119.85 million $ 14.34 million
3:45 AM $ 0.562
+0.00%
$ 119.85 million $ 14.33 million
3:44 AM $ 0.562
+0.05%
$ 119.76 million $ 14.33 million
3:43 AM $ 0.561
-0.03%
$ 119.76 million $ 14.34 million
3:42 AM $ 0.562
+0.02%
$ 119.76 million $ 14.33 million
3:41 AM $ 0.561
+0.02%
$ 119.76 million $ 14.34 million
3:40 AM $ 0.561
-0.01%
$ 119.76 million $ 14.33 million
3:39 AM $ 0.561
-0.20%
$ 119.71 million $ 14.32 million
3:38 AM $ 0.562
-0.02%
$ 119.71 million $ 14.32 million
3:37 AM $ 0.563
-0.03%
$ 119.71 million $ 14.32 million
3:36 AM $ 0.563
-0.02%
$ 119.71 million $ 14.32 million
3:35 AM $ 0.563
-0.03%
$ 119.71 million $ 14.28 million
3:34 AM $ 0.563
-0.01%
$ 120.06 million $ 14.27 million
3:33 AM $ 0.563
+0.16%
$ 120.06 million $ 14.27 million
3:32 AM $ 0.562
-0.05%
$ 120.06 million $ 14.26 million
3:31 AM $ 0.562
-0.08%
$ 120.06 million $ 14.26 million
3:30 AM $ 0.563
+0.01%
$ 120.06 million $ 14.26 million
3:29 AM $ 0.563
+0.13%
$ 120.02 million $ 14.26 million
3:28 AM $ 0.562
+0.08%
$ 120.02 million $ 14.26 million
3:27 AM $ 0.562
+0.00%
$ 120.02 million $ 14.25 million
3:26 AM $ 0.562
+0.03%
$ 120.02 million $ 14.24 million
3:25 AM $ 0.562
+0.00%
$ 120.02 million $ 14.23 million
3:24 AM $ 0.562
-0.03%
$ 119.74 million $ 14.23 million
3:23 AM $ 0.562
+0.04%
$ 119.74 million $ 14.19 million
3:22 AM $ 0.562
+0.03%
$ 119.74 million $ 14.19 million
3:21 AM $ 0.561
+0.01%
$ 119.74 million $ 14.19 million
3:20 AM $ 0.561
-0.06%
$ 119.74 million $ 14.19 million
3:19 AM $ 0.562
-0.08%
$ 119.8 million $ 14.18 million
3:18 AM $ 0.562
-0.01%
$ 119.8 million $ 14.18 million
3:17 AM $ 0.562
+0.00%
$ 119.8 million $ 14.17 million
3:16 AM $ 0.562
+0.08%
$ 119.8 million $ 14.17 million
3:15 AM $ 0.562
+0.07%
$ 119.8 million $ 14.16 million
3:14 AM $ 0.561
+0.46%
$ 119.74 million $ 14.15 million
3:13 AM $ 0.559
+0.07%
$ 119.74 million $ 14.14 million
3:12 AM $ 0.559
+0.00%
$ 119.74 million $ 14.14 million
3:11 AM $ 0.559
+0.04%
$ 119.74 million $ 14.14 million
3:10 AM $ 0.558
+0.17%
$ 119.74 million $ 14.13 million
3:09 AM $ 0.557
+0.24%
$ 118.84 million $ 14.1 million
3:08 AM $ 0.556
+0.02%
$ 118.84 million $ 14.07 million
3:07 AM $ 0.556
-0.03%
$ 118.84 million $ 14.05 million
3:06 AM $ 0.556
+0.04%
$ 118.84 million $ 13.99 million
3:05 AM $ 0.556
+0.16%
$ 118.84 million $ 13.87 million
3:04 AM $ 0.555
-0.03%
$ 118.26 million $ 13.83 million
3:03 AM $ 0.554
-0.12%
$ 118.26 million $ 13.83 million