0G Historical Data

0G Page 12
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.304
+0.05%
$ 65.14 million $ 12.33 million
7:22 AM $ 0.304
+0.00%
$ 65.14 million $ 12.33 million
7:21 AM $ 0.304
+0.00%
$ 65.14 million $ 12.32 million
7:20 AM $ 0.304
+0.00%
$ 65.14 million $ 12.33 million
7:19 AM $ 0.304
-0.08%
$ 64.74 million $ 12.33 million
7:18 AM $ 0.304
+0.04%
$ 64.74 million $ 12.33 million
7:17 AM $ 0.304
+0.00%
$ 64.74 million $ 12.33 million
7:16 AM $ 0.304
-0.06%
$ 64.74 million $ 12.33 million
7:15 AM $ 0.304
-0.04%
$ 64.74 million $ 12.34 million
7:14 AM $ 0.304
-0.03%
$ 64.83 million $ 12.35 million
7:13 AM $ 0.304
-0.10%
$ 64.83 million $ 12.35 million
7:12 AM $ 0.304
+0.01%
$ 64.83 million $ 12.35 million
7:11 AM $ 0.304
+0.06%
$ 64.83 million $ 12.35 million
7:10 AM $ 0.304
-0.01%
$ 64.83 million $ 12.38 million
7:09 AM $ 0.304
+0.09%
$ 64.88 million $ 12.39 million
7:08 AM $ 0.304
-0.07%
$ 64.88 million $ 12.39 million
7:07 AM $ 0.304
+0.07%
$ 64.88 million $ 12.39 million
7:06 AM $ 0.304
-0.13%
$ 64.88 million $ 12.39 million
7:05 AM $ 0.304
+0.01%
$ 64.88 million $ 12.39 million
7:04 AM $ 0.304
-0.05%
$ 64.9 million $ 12.39 million
7:03 AM $ 0.305
+0.00%
$ 64.9 million $ 12.39 million
7:02 AM $ 0.305
+0.00%
$ 64.9 million $ 12.39 million
7:01 AM $ 0.305
+0.09%
$ 64.9 million $ 12.39 million
7:00 AM $ 0.304
-0.07%
$ 64.9 million $ 12.39 million
6:59 AM $ 0.304
+0.08%
$ 64.92 million $ 12.39 million
6:58 AM $ 0.304
-0.07%
$ 64.92 million $ 12.39 million
6:57 AM $ 0.304
-0.01%
$ 64.92 million $ 12.39 million
6:56 AM $ 0.304
+0.06%
$ 64.92 million $ 12.39 million
6:55 AM $ 0.304
+0.01%
$ 64.92 million $ 12.38 million
6:54 AM $ 0.304
-0.01%
$ 64.91 million $ 12.38 million
6:53 AM $ 0.304
+0.00%
$ 64.91 million $ 12.38 million
6:52 AM $ 0.304
-0.02%
$ 64.91 million $ 12.38 million
6:51 AM $ 0.304
+0.00%
$ 64.91 million $ 12.38 million
6:50 AM $ 0.304
+0.00%
$ 64.91 million $ 12.38 million
6:49 AM $ 0.304
+0.02%
$ 64.92 million $ 12.38 million
6:48 AM $ 0.304
-0.01%
$ 64.92 million $ 12.38 million
6:47 AM $ 0.304
-0.01%
$ 64.92 million $ 12.38 million
6:46 AM $ 0.304
-0.06%
$ 64.92 million $ 12.39 million
6:45 AM $ 0.305
-0.03%
$ 64.92 million $ 12.39 million
6:44 AM $ 0.305
-0.06%
$ 64.98 million $ 12.39 million
6:43 AM $ 0.305
+0.00%
$ 64.98 million $ 12.39 million
6:42 AM $ 0.305
+0.02%
$ 64.98 million $ 12.39 million
6:41 AM $ 0.305
+0.09%
$ 64.98 million $ 12.39 million
6:40 AM $ 0.305
-0.05%
$ 64.98 million $ 12.39 million
6:39 AM $ 0.305
+0.05%
$ 64.99 million $ 12.38 million
6:38 AM $ 0.305
-0.07%
$ 64.99 million $ 12.38 million
6:37 AM $ 0.305
+0.11%
$ 64.99 million $ 12.38 million
6:36 AM $ 0.305
+0.00%
$ 64.99 million $ 12.38 million
6:35 AM $ 0.305
-0.11%
$ 64.99 million $ 12.38 million
6:34 AM $ 0.305
-0.09%
$ 65.01 million $ 12.38 million