0G Historical Data

0G Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.488
-0.04%
$ 104.1 million $ 11.19 million
May 22, 4 PM $ 0.488
+0.00%
$ 104.14 million $ 11.24 million
May 22, 3 PM $ 0.488
+0.98%
$ 104.13 million $ 11.65 million
May 22, 2 PM $ 0.484
-1.41%
$ 103.12 million $ 11.74 million
May 22, 1 PM $ 0.49
-0.34%
$ 104.59 million $ 11.38 million
May 22, 12 PM $ 0.492
+0.23%
$ 104.95 million $ 11.24 million
May 22, 11 AM $ 0.491
+0.10%
$ 104.71 million $ 10.92 million
May 22, 10 AM $ 0.491
+0.06%
$ 104.6 million $ 10.97 million
May 22, 9 AM $ 0.49
-0.80%
$ 104.54 million $ 11.22 million
May 22, 8 AM $ 0.494
+0.28%
$ 105.39 million $ 10.73 million
May 22, 7 AM $ 0.493
+0.27%
$ 105.1 million $ 10.71 million
May 22, 6 AM $ 0.492
-0.03%
$ 104.82 million $ 10.86 million
May 22, 5 AM $ 0.492
-0.92%
$ 104.85 million $ 10.75 million
May 22, 4 AM $ 0.496
+0.03%
$ 105.83 million $ 10.59 million
May 22, 3 AM $ 0.496
-0.01%
$ 105.79 million $ 10.7 million
May 22, 2 AM $ 0.496
+0.17%
$ 105.81 million $ 10.71 million
May 22, 1 AM $ 0.495
+0.47%
$ 105.64 million $ 10.61 million
May 22, 12 AM $ 0.493
-0.92%
$ 105.15 million $ 10.35 million
May 21, 11 PM $ 0.498
+0.27%
$ 106.12 million $ 10.24 million
May 21, 10 PM $ 0.496
+0.19%
$ 105.84 million $ 10.12 million
May 21, 9 PM $ 0.495
-0.06%
$ 105.64 million $ 10.31 million
May 21, 8 PM $ 0.496
+0.25%
$ 105.7 million $ 10.47 million
May 21, 7 PM $ 0.494
+0.30%
$ 105.44 million $ 10.79 million
May 21, 6 PM $ 0.493
-0.60%
$ 105.12 million $ 10.93 million
May 21, 5 PM $ 0.496
+0.97%
$ 105.76 million $ 10.75 million
May 21, 4 PM $ 0.491
-0.61%
$ 104.74 million $ 10.76 million
May 21, 3 PM $ 0.494
+0.74%
$ 105.39 million $ 10.41 million
May 21, 2 PM $ 0.491
-0.18%
$ 104.62 million $ 10.53 million
May 21, 1 PM $ 0.492
+0.32%
$ 104.81 million $ 10.64 million
May 21, 12 PM $ 0.49
+0.19%
$ 104.47 million $ 10.66 million
May 21, 11 AM $ 0.489
-0.15%
$ 104.33 million $ 10.52 million
May 21, 10 AM $ 0.49
-1.05%
$ 104.49 million $ 10.61 million
May 21, 9 AM $ 0.495
+0.05%
$ 105.59 million $ 10.6 million
May 21, 8 AM $ 0.495
-0.10%
$ 105.54 million $ 11.82 million
May 21, 7 AM $ 0.495
+0.83%
$ 105.64 million $ 12.09 million
May 21, 6 AM $ 0.491
+0.44%
$ 104.77 million $ 11.79 million
May 21, 5 AM $ 0.489
-1.47%
$ 104.32 million $ 11.64 million
May 21, 4 AM $ 0.496
+0.44%
$ 105.87 million $ 10.77 million
May 21, 3 AM $ 0.494
+0.13%
$ 105.41 million $ 10.58 million
May 21, 2 AM $ 0.494
-0.13%
$ 105.27 million $ 10.63 million
May 21, 1 AM $ 0.494
-0.30%
$ 105.41 million $ 10.77 million
May 21, 12 AM $ 0.496
+1.10%
$ 105.73 million $ 10.85 million
May 20, 11 PM $ 0.491
-0.50%
$ 104.6 million $ 10.84 million
May 20, 10 PM $ 0.493
-0.29%
$ 105.13 million $ 10.73 million
May 20, 9 PM $ 0.494
+1.07%
$ 105.44 million $ 10.46 million
May 20, 8 PM $ 0.489
+0.17%
$ 104.32 million $ 10.1 million
May 20, 7 PM $ 0.488
+1.19%
$ 104.15 million $ 9.73 million
May 20, 6 PM $ 0.483
-0.52%
$ 102.92 million $ 9.6 million
May 20, 5 PM $ 0.485
-0.28%
$ 103.46 million $ 9.6 million
May 20, 4 PM $ 0.487
+0.22%
$ 103.75 million $ 9.5 million