0G Historical Data

0G Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.531
-0.10%
$ 113.14 million $ 28.75 million
Mar 23, 3 PM $ 0.531
+0.03%
$ 113.25 million $ 28.51 million
Mar 23, 2 PM $ 0.531
-1.15%
$ 113.21 million $ 31.34 million
Mar 23, 1 PM $ 0.537
+0.13%
$ 114.53 million $ 30.87 million
Mar 23, 12 PM $ 0.536
+1.24%
$ 114.37 million $ 30.34 million
Mar 23, 11 AM $ 0.53
+2.22%
$ 112.97 million $ 29.91 million
Mar 23, 10 AM $ 0.518
-0.69%
$ 110.5 million $ 28.58 million
Mar 23, 9 AM $ 0.522
-0.63%
$ 111.28 million $ 28.57 million
Mar 23, 8 AM $ 0.525
-0.84%
$ 111.98 million $ 28.06 million
Mar 23, 7 AM $ 0.53
+0.13%
$ 112.92 million $ 27.94 million
Mar 23, 6 AM $ 0.529
-0.65%
$ 112.78 million $ 26.99 million
Mar 23, 5 AM $ 0.532
+1.35%
$ 113.52 million $ 26.54 million
Mar 23, 4 AM $ 0.525
-20.44%
$ 112.01 million $ 21.63 million
Mar 23, 3 AM $ 0.66
-3.75%
$ 140.78 million $ 8.54 million
Mar 23, 2 AM $ 0.699
+5.58%
$ 149.1 million $ 8.08 million
Mar 23, 1 AM $ 0.66
+18.44%
$ 140.79 million $ 7.4 million
Mar 23, 12 AM $ 0.557
+2.41%
$ 118.82 million $ 19.2 million
Mar 22, 11 PM $ 0.544
+5.82%
$ 116 million $ 11.58 million
Mar 22, 10 PM $ 0.514
+1.23%
$ 109.62 million $ 9.46 million
Mar 22, 9 PM $ 0.508
-0.40%
$ 108.28 million $ 9.43 million
Mar 22, 8 PM $ 0.51
-0.13%
$ 108.72 million $ 9.11 million
Mar 22, 7 PM $ 0.51
-0.37%
$ 108.86 million $ 9.07 million
Mar 22, 6 PM $ 0.512
-0.43%
$ 109.27 million $ 8.87 million
Mar 22, 5 PM $ 0.515
-0.20%
$ 109.74 million $ 8.77 million
Mar 22, 4 PM $ 0.516
-0.05%
$ 109.97 million $ 8.7 million
Mar 22, 3 PM $ 0.516
-0.34%
$ 110.02 million $ 8.82 million
Mar 22, 2 PM $ 0.518
-0.29%
$ 110.4 million $ 8.85 million
Mar 22, 1 PM $ 0.519
-0.14%
$ 110.72 million $ 8.82 million
Mar 22, 12 PM $ 0.52
+1.21%
$ 110.87 million $ 8.46 million
Mar 22, 11 AM $ 0.514
+0.02%
$ 109.54 million $ 8.03 million
Mar 22, 10 AM $ 0.514
-0.50%
$ 109.52 million $ 7.83 million
Mar 22, 9 AM $ 0.516
-0.07%
$ 110.08 million $ 7.7 million
Mar 22, 8 AM $ 0.517
+0.02%
$ 110.16 million $ 7.65 million
Mar 22, 7 AM $ 0.516
-0.58%
$ 110.13 million $ 7.44 million
Mar 22, 6 AM $ 0.519
-0.16%
$ 110.77 million $ 7.54 million
Mar 22, 5 AM $ 0.52
-0.41%
$ 110.95 million $ 7.56 million
Mar 22, 4 AM $ 0.522
+0.40%
$ 111.4 million $ 7.8 million
Mar 22, 3 AM $ 0.52
-0.07%
$ 110.94 million $ 7.65 million
Mar 22, 2 AM $ 0.521
+0.28%
$ 111.03 million $ 7.44 million
Mar 22, 1 AM $ 0.519
+0.10%
$ 110.72 million $ 7.26 million
Mar 22, 12 AM $ 0.519
+0.62%
$ 110.6 million $ 6.94 million
Mar 21, 11 PM $ 0.515
-2.88%
$ 109.92 million $ 6.3 million
Mar 21, 10 PM $ 0.531
-0.15%
$ 113.17 million $ 5.99 million
Mar 21, 9 PM $ 0.532
-0.52%
$ 113.36 million $ 5.87 million
Mar 21, 8 PM $ 0.534
+0.41%
$ 113.96 million $ 5.98 million
Mar 21, 7 PM $ 0.532
-0.07%
$ 113.49 million $ 6.03 million
Mar 21, 6 PM $ 0.533
+0.06%
$ 113.57 million $ 6.23 million
Mar 21, 5 PM $ 0.532
+0.21%
$ 113.51 million $ 6.87 million
Mar 21, 4 PM $ 0.531
-0.85%
$ 113.27 million $ 7.06 million
Mar 21, 3 PM $ 0.536
+0.78%
$ 114.2 million $ 7.17 million