0G Historical Data

0G Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.183
-0.41%
$ 38.92 million $ 8.96 million
Jul 22, 10 PM $ 0.183
-0.04%
$ 39.08 million $ 9.04 million
Jul 22, 9 PM $ 0.183
+0.49%
$ 39.1 million $ 9.29 million
Jul 22, 8 PM $ 0.182
+0.11%
$ 38.91 million $ 9.46 million
Jul 22, 7 PM $ 0.182
-0.08%
$ 38.87 million $ 9.75 million
Jul 22, 6 PM $ 0.182
-0.43%
$ 38.9 million $ 10.03 million
Jul 22, 5 PM $ 0.183
-0.52%
$ 39.07 million $ 10.11 million
Jul 22, 4 PM $ 0.184
+0.98%
$ 39.27 million $ 10.62 million
Jul 22, 3 PM $ 0.182
-0.02%
$ 38.89 million $ 10.84 million
Jul 22, 2 PM $ 0.182
-0.03%
$ 38.9 million $ 11.29 million
Jul 22, 1 PM $ 0.182
+0.68%
$ 38.91 million $ 12.24 million
Jul 22, 12 PM $ 0.181
-0.13%
$ 38.64 million $ 12.25 million
Jul 22, 11 AM $ 0.181
-0.50%
$ 38.69 million $ 12.56 million
Jul 22, 10 AM $ 0.182
+0.50%
$ 38.89 million $ 12.77 million
Jul 22, 9 AM $ 0.181
+0.08%
$ 38.69 million $ 13.05 million
Jul 22, 8 AM $ 0.181
+0.10%
$ 38.66 million $ 13.16 million
Jul 22, 7 AM $ 0.181
+0.48%
$ 38.62 million $ 13.51 million
Jul 22, 6 AM $ 0.18
-1.36%
$ 38.44 million $ 14.08 million
Jul 22, 5 AM $ 0.183
-0.52%
$ 38.97 million $ 14.64 million
Jul 22, 4 AM $ 0.184
+1.34%
$ 39.17 million $ 14.49 million
Jul 22, 3 AM $ 0.181
+0.22%
$ 38.65 million $ 14.61 million
Jul 22, 2 AM $ 0.181
-0.32%
$ 38.57 million $ 14.92 million
Jul 22, 1 AM $ 0.181
-0.06%
$ 38.69 million $ 15.02 million
Jul 22, 12 AM $ 0.182
-1.65%
$ 38.71 million $ 14.94 million
Jul 21, 11 PM $ 0.185
+0.00%
$ 39.36 million $ 14.61 million
Jul 21, 10 PM $ 0.185
-0.56%
$ 39.36 million $ 14.78 million
Jul 21, 9 PM $ 0.186
+0.00%
$ 39.59 million $ 14.76 million
Jul 21, 8 PM $ 0.186
+0.18%
$ 39.58 million $ 14.73 million
Jul 21, 7 PM $ 0.185
+0.50%
$ 39.51 million $ 14.55 million
Jul 21, 6 PM $ 0.184
+0.21%
$ 39.31 million $ 14.41 million
Jul 21, 5 PM $ 0.184
-1.24%
$ 39.23 million $ 14.34 million
Jul 21, 4 PM $ 0.186
-0.59%
$ 39.73 million $ 13.99 million
Jul 21, 3 PM $ 0.187
+1.15%
$ 39.96 million $ 13.93 million
Jul 21, 2 PM $ 0.185
+0.10%
$ 39.51 million $ 14.1 million
Jul 21, 1 PM $ 0.185
+0.25%
$ 39.47 million $ 13.04 million
Jul 21, 12 PM $ 0.185
+0.64%
$ 39.37 million $ 12.88 million
Jul 21, 11 AM $ 0.183
+0.07%
$ 39.12 million $ 12.59 million
Jul 21, 10 AM $ 0.183
+0.42%
$ 39.09 million $ 12.59 million
Jul 21, 9 AM $ 0.183
-1.12%
$ 38.93 million $ 11.99 million
Jul 21, 8 AM $ 0.185
-0.12%
$ 39.37 million $ 11.79 million
Jul 21, 7 AM $ 0.185
-0.14%
$ 39.42 million $ 11.42 million
Jul 21, 6 AM $ 0.185
+1.40%
$ 39.47 million $ 10.94 million
Jul 21, 5 AM $ 0.183
+1.68%
$ 38.93 million $ 10.34 million
Jul 21, 4 AM $ 0.18
+0.64%
$ 38.29 million $ 10.52 million
Jul 21, 3 AM $ 0.178
+0.64%
$ 38.04 million $ 10.05 million
Jul 21, 2 AM $ 0.177
+1.08%
$ 37.8 million $ 9.6 million
Jul 21, 1 AM $ 0.175
-0.09%
$ 37.4 million $ 9.57 million
Jul 21, 12 AM $ 0.176
-0.13%
$ 37.43 million $ 9.81 million
Jul 20, 11 PM $ 0.176
+0.66%
$ 37.48 million $ 10.98 million
Jul 20, 10 PM $ 0.175
+0.25%
$ 37.24 million $ 10.82 million