0G Historical Data

0G Page 13
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.305
+0.05%
$ 65.14 million $ 12.88 million
7:48 AM $ 0.305
+0.00%
$ 65.14 million $ 12.88 million
7:47 AM $ 0.305
+0.00%
$ 65.14 million $ 12.89 million
7:46 AM $ 0.305
-0.05%
$ 65.14 million $ 12.89 million
7:45 AM $ 0.305
+0.01%
$ 65.14 million $ 12.9 million
7:44 AM $ 0.305
-0.01%
$ 65.14 million $ 12.91 million
7:43 AM $ 0.305
-0.07%
$ 65.14 million $ 12.92 million
7:42 AM $ 0.306
-0.02%
$ 65.14 million $ 12.94 million
7:41 AM $ 0.306
+0.00%
$ 65.14 million $ 12.95 million
7:40 AM $ 0.306
-0.08%
$ 65.14 million $ 12.95 million
7:39 AM $ 0.306
-0.07%
$ 65.25 million $ 12.94 million
7:38 AM $ 0.306
-0.01%
$ 65.25 million $ 12.94 million
7:37 AM $ 0.306
+0.01%
$ 65.25 million $ 12.94 million
7:36 AM $ 0.306
-0.10%
$ 65.25 million $ 12.92 million
7:35 AM $ 0.307
-0.32%
$ 65.25 million $ 12.9 million
7:34 AM $ 0.307
+0.01%
$ 65.57 million $ 12.9 million
7:33 AM $ 0.307
+0.00%
$ 65.57 million $ 12.91 million
7:32 AM $ 0.307
+0.00%
$ 65.57 million $ 12.92 million
7:31 AM $ 0.307
+0.05%
$ 65.57 million $ 12.92 million
7:30 AM $ 0.307
+0.04%
$ 65.57 million $ 12.91 million
7:29 AM $ 0.307
+0.05%
$ 65.5 million $ 12.89 million
7:28 AM $ 0.307
+0.01%
$ 65.5 million $ 12.86 million
7:27 AM $ 0.307
+0.04%
$ 65.5 million $ 12.83 million
7:26 AM $ 0.307
+0.29%
$ 65.5 million $ 12.8 million
7:25 AM $ 0.306
+0.24%
$ 65.5 million $ 12.7 million
7:24 AM $ 0.305
+0.29%
$ 65.14 million $ 12.58 million
7:23 AM $ 0.304
+0.05%
$ 65.14 million $ 12.33 million
7:22 AM $ 0.304
+0.00%
$ 65.14 million $ 12.33 million
7:21 AM $ 0.304
+0.00%
$ 65.14 million $ 12.32 million
7:20 AM $ 0.304
+0.00%
$ 65.14 million $ 12.33 million
7:19 AM $ 0.304
-0.08%
$ 64.74 million $ 12.33 million
7:18 AM $ 0.304
+0.04%
$ 64.74 million $ 12.33 million
7:17 AM $ 0.304
+0.00%
$ 64.74 million $ 12.33 million
7:16 AM $ 0.304
-0.06%
$ 64.74 million $ 12.33 million
7:15 AM $ 0.304
-0.04%
$ 64.74 million $ 12.34 million
7:14 AM $ 0.304
-0.03%
$ 64.83 million $ 12.35 million
7:13 AM $ 0.304
-0.10%
$ 64.83 million $ 12.35 million
7:12 AM $ 0.304
+0.01%
$ 64.83 million $ 12.35 million
7:11 AM $ 0.304
+0.06%
$ 64.83 million $ 12.35 million
7:10 AM $ 0.304
-0.01%
$ 64.83 million $ 12.38 million
7:09 AM $ 0.304
+0.09%
$ 64.88 million $ 12.39 million
7:08 AM $ 0.304
-0.07%
$ 64.88 million $ 12.39 million
7:07 AM $ 0.304
+0.07%
$ 64.88 million $ 12.39 million
7:06 AM $ 0.304
-0.13%
$ 64.88 million $ 12.39 million
7:05 AM $ 0.304
+0.01%
$ 64.88 million $ 12.39 million
7:04 AM $ 0.304
-0.05%
$ 64.9 million $ 12.39 million
7:03 AM $ 0.305
+0.00%
$ 64.9 million $ 12.39 million
7:02 AM $ 0.305
+0.00%
$ 64.9 million $ 12.39 million
7:01 AM $ 0.305
+0.09%
$ 64.9 million $ 12.39 million
7:00 AM $ 0.304
-0.07%
$ 64.9 million $ 12.39 million