0G Historical Data

0G Page 13
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.567
+0.09%
$ 121.29 million $ 14.37 million
4:41 AM $ 0.567
+0.39%
$ 121.29 million $ 14.36 million
4:40 AM $ 0.565
-0.09%
$ 121.29 million $ 14.34 million
4:39 AM $ 0.565
+0.07%
$ 120.51 million $ 14.33 million
4:38 AM $ 0.565
-0.02%
$ 120.51 million $ 14.33 million
4:37 AM $ 0.565
-0.01%
$ 120.51 million $ 14.33 million
4:36 AM $ 0.565
+0.07%
$ 120.51 million $ 14.3 million
4:35 AM $ 0.564
+0.13%
$ 120.51 million $ 14.28 million
4:34 AM $ 0.564
+0.00%
$ 120.21 million $ 14.28 million
4:33 AM $ 0.564
+0.05%
$ 120.21 million $ 14.28 million
4:32 AM $ 0.563
-0.04%
$ 120.21 million $ 14.28 million
4:31 AM $ 0.564
+0.02%
$ 120.21 million $ 14.28 million
4:30 AM $ 0.564
+0.01%
$ 120.21 million $ 14.29 million
4:29 AM $ 0.563
+0.18%
$ 120.15 million $ 14.29 million
4:28 AM $ 0.562
+0.01%
$ 120.15 million $ 14.3 million
4:27 AM $ 0.562
+0.00%
$ 120.15 million $ 14.31 million
4:26 AM $ 0.562
+0.03%
$ 120.15 million $ 14.31 million
4:25 AM $ 0.562
+0.01%
$ 120.15 million $ 14.31 million
4:24 AM $ 0.562
+0.03%
$ 119.84 million $ 14.31 million
4:23 AM $ 0.562
+0.00%
$ 119.84 million $ 14.32 million
4:22 AM $ 0.562
+0.02%
$ 119.84 million $ 14.32 million
4:21 AM $ 0.562
+0.00%
$ 119.84 million $ 14.32 million
4:20 AM $ 0.562
-0.09%
$ 119.84 million $ 14.32 million
4:19 AM $ 0.562
-0.03%
$ 119.88 million $ 14.32 million
4:18 AM $ 0.562
+0.04%
$ 119.88 million $ 14.32 million
4:17 AM $ 0.562
-0.04%
$ 119.88 million $ 14.31 million
4:16 AM $ 0.562
+0.03%
$ 119.88 million $ 14.3 million
4:15 AM $ 0.562
-0.04%
$ 119.88 million $ 14.3 million
4:14 AM $ 0.562
+0.07%
$ 119.93 million $ 14.3 million
4:13 AM $ 0.562
+0.03%
$ 119.93 million $ 14.3 million
4:12 AM $ 0.562
+0.06%
$ 119.93 million $ 14.3 million
4:11 AM $ 0.561
+0.03%
$ 119.93 million $ 14.3 million
4:10 AM $ 0.561
+0.01%
$ 119.93 million $ 14.3 million
4:09 AM $ 0.561
+0.01%
$ 119.67 million $ 14.3 million
4:08 AM $ 0.561
-0.02%
$ 119.67 million $ 14.3 million
4:07 AM $ 0.561
+0.04%
$ 119.67 million $ 14.3 million
4:06 AM $ 0.561
+0.03%
$ 119.67 million $ 14.31 million
4:05 AM $ 0.561
+0.01%
$ 119.67 million $ 14.31 million
4:04 AM $ 0.561
-0.01%
$ 119.59 million $ 14.31 million
4:03 AM $ 0.561
-0.01%
$ 119.59 million $ 14.33 million
4:02 AM $ 0.561
+0.00%
$ 119.59 million $ 14.35 million
4:01 AM $ 0.561
+0.01%
$ 119.59 million $ 14.35 million
4:00 AM $ 0.561
-0.03%
$ 119.59 million $ 14.34 million
3:59 AM $ 0.561
-0.05%
$ 119.63 million $ 14.35 million
3:58 AM $ 0.561
-0.01%
$ 119.63 million $ 14.35 million
3:57 AM $ 0.561
-0.01%
$ 119.63 million $ 14.35 million
3:56 AM $ 0.561
-0.08%
$ 119.63 million $ 14.35 million
3:55 AM $ 0.562
-0.06%
$ 119.63 million $ 14.35 million
3:54 AM $ 0.562
+0.04%
$ 119.89 million $ 14.35 million
3:53 AM $ 0.562
+0.00%
$ 119.89 million $ 14.36 million