0G Historical Data

0G Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.487
+0.22%
$ 103.75 million $ 9.5 million
May 20, 3 PM $ 0.485
+0.47%
$ 103.52 million $ 9.4 million
May 20, 2 PM $ 0.483
+0.92%
$ 103.04 million $ 9.38 million
May 20, 1 PM $ 0.479
-0.76%
$ 102.1 million $ 9.28 million
May 20, 12 PM $ 0.482
+0.26%
$ 102.89 million $ 9.12 million
May 20, 11 AM $ 0.481
-0.05%
$ 102.62 million $ 9.06 million
May 20, 10 AM $ 0.481
+0.41%
$ 102.67 million $ 8.97 million
May 20, 9 AM $ 0.479
-0.58%
$ 102.25 million $ 8.75 million
May 20, 8 AM $ 0.482
-0.77%
$ 102.85 million $ 7.47 million
May 20, 7 AM $ 0.486
-0.24%
$ 103.64 million $ 6.92 million
May 20, 6 AM $ 0.487
-0.09%
$ 103.9 million $ 6.91 million
May 20, 5 AM $ 0.488
+0.75%
$ 103.99 million $ 6.98 million
May 20, 4 AM $ 0.484
+0.36%
$ 103.21 million $ 7.05 million
May 20, 3 AM $ 0.482
+0.29%
$ 102.84 million $ 7.09 million
May 20, 2 AM $ 0.481
-0.14%
$ 102.55 million $ 7.11 million
May 20, 1 AM $ 0.482
+0.43%
$ 102.69 million $ 7.06 million
May 20, 12 AM $ 0.48
-0.60%
$ 102.26 million $ 7.14 million
May 19, 11 PM $ 0.482
+0.35%
$ 102.88 million $ 7.08 million
May 19, 10 PM $ 0.481
-0.71%
$ 102.52 million $ 7.15 million
May 19, 9 PM $ 0.484
+0.17%
$ 103.25 million $ 7.2 million
May 19, 8 PM $ 0.483
+0.36%
$ 103.08 million $ 7.3 million
May 19, 7 PM $ 0.482
-0.41%
$ 102.71 million $ 7.33 million
May 19, 6 PM $ 0.484
-0.12%
$ 103.13 million $ 7.33 million
May 19, 5 PM $ 0.484
-0.19%
$ 103.25 million $ 7.32 million
May 19, 4 PM $ 0.485
+0.63%
$ 103.45 million $ 7.2 million
May 19, 3 PM $ 0.482
-0.05%
$ 102.8 million $ 7.22 million
May 19, 2 PM $ 0.482
-1.01%
$ 102.85 million $ 7.5 million
May 19, 1 PM $ 0.487
+0.41%
$ 103.9 million $ 7.62 million
May 19, 12 PM $ 0.485
+0.11%
$ 103.47 million $ 7.86 million
May 19, 11 AM $ 0.485
-0.77%
$ 103.35 million $ 8.07 million
May 19, 10 AM $ 0.488
-0.38%
$ 104.15 million $ 8.18 million
May 19, 9 AM $ 0.49
-0.15%
$ 104.55 million $ 8.44 million
May 19, 8 AM $ 0.491
-0.08%
$ 104.71 million $ 8.39 million
May 19, 7 AM $ 0.491
-0.21%
$ 104.79 million $ 8.43 million
May 19, 6 AM $ 0.492
+0.52%
$ 105.01 million $ 8.6 million
May 19, 5 AM $ 0.49
-0.14%
$ 104.46 million $ 8.87 million
May 19, 4 AM $ 0.491
+0.16%
$ 104.61 million $ 9.01 million
May 19, 3 AM $ 0.49
+0.30%
$ 104.44 million $ 9.08 million
May 19, 2 AM $ 0.488
-0.25%
$ 104.13 million $ 9.55 million
May 19, 1 AM $ 0.49
-0.73%
$ 104.4 million $ 9.68 million
May 19, 12 AM $ 0.493
+0.21%
$ 105.17 million $ 9.82 million
May 18, 11 PM $ 0.492
+0.15%
$ 104.94 million $ 10.51 million
May 18, 10 PM $ 0.491
+0.01%
$ 104.79 million $ 11.52 million
May 18, 9 PM $ 0.491
+0.93%
$ 104.78 million $ 11.86 million
May 18, 8 PM $ 0.487
-0.20%
$ 103.81 million $ 11.96 million
May 18, 7 PM $ 0.488
+1.61%
$ 104.02 million $ 12.01 million
May 18, 6 PM $ 0.48
-0.95%
$ 102.37 million $ 11.89 million
May 18, 5 PM $ 0.485
+0.13%
$ 103.35 million $ 11.93 million
May 18, 4 PM $ 0.484
-0.06%
$ 103.21 million $ 12.21 million
May 18, 3 PM $ 0.484
+0.52%
$ 103.28 million $ 12.17 million