0G Historical Data

0G Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.175
+0.25%
$ 37.24 million $ 10.82 million
Jul 20, 9 PM $ 0.174
+0.64%
$ 37.15 million $ 11.03 million
Jul 20, 8 PM $ 0.173
+0.38%
$ 36.91 million $ 11.31 million
Jul 20, 7 PM $ 0.172
-0.38%
$ 36.77 million $ 11.56 million
Jul 20, 6 PM $ 0.173
+0.31%
$ 36.91 million $ 13.01 million
Jul 20, 5 PM $ 0.173
-0.45%
$ 36.79 million $ 14.3 million
Jul 20, 4 PM $ 0.173
+1.04%
$ 36.96 million $ 15.5 million
Jul 20, 3 PM $ 0.172
+2.01%
$ 36.58 million $ 15.35 million
Jul 20, 2 PM $ 0.168
-0.16%
$ 35.86 million $ 15.77 million
Jul 20, 1 PM $ 0.168
-0.53%
$ 35.92 million $ 15.7 million
Jul 20, 12 PM $ 0.169
-0.09%
$ 36.11 million $ 16.13 million
Jul 20, 11 AM $ 0.169
+0.52%
$ 36.14 million $ 16.23 million
Jul 20, 10 AM $ 0.169
+0.09%
$ 35.96 million $ 16.18 million
Jul 20, 9 AM $ 0.168
+0.18%
$ 35.92 million $ 16.69 million
Jul 20, 8 AM $ 0.168
-0.23%
$ 35.86 million $ 16.79 million
Jul 20, 7 AM $ 0.169
+0.15%
$ 35.94 million $ 16.83 million
Jul 20, 6 AM $ 0.168
+0.07%
$ 35.89 million $ 16.89 million
Jul 20, 5 AM $ 0.168
-1.83%
$ 35.87 million $ 16.46 million
Jul 20, 4 AM $ 0.171
-0.11%
$ 36.53 million $ 16.42 million
Jul 20, 3 AM $ 0.172
-0.49%
$ 36.57 million $ 16.45 million
Jul 20, 2 AM $ 0.172
-0.14%
$ 36.75 million $ 16.38 million
Jul 20, 1 AM $ 0.173
-1.60%
$ 36.81 million $ 16.23 million
Jul 20, 12 AM $ 0.175
-1.68%
$ 37.41 million $ 16.54 million
Jul 19, 11 PM $ 0.178
-0.01%
$ 38.05 million $ 16.11 million
Jul 19, 10 PM $ 0.178
-0.07%
$ 38.05 million $ 16 million
Jul 19, 9 PM $ 0.179
+0.07%
$ 38.08 million $ 15.71 million
Jul 19, 8 PM $ 0.178
-0.38%
$ 38.05 million $ 15.63 million
Jul 19, 7 PM $ 0.179
+1.48%
$ 38.19 million $ 15.64 million
Jul 19, 6 PM $ 0.176
+0.15%
$ 37.63 million $ 14.56 million
Jul 19, 5 PM $ 0.176
+2.18%
$ 37.58 million $ 13.31 million
Jul 19, 4 PM $ 0.172
+0.08%
$ 36.78 million $ 12 million
Jul 19, 3 PM $ 0.172
+0.68%
$ 36.75 million $ 11.98 million
Jul 19, 2 PM $ 0.171
-0.10%
$ 36.5 million $ 11.99 million
Jul 19, 1 PM $ 0.171
+0.07%
$ 36.53 million $ 12.19 million
Jul 19, 12 PM $ 0.171
-0.08%
$ 36.51 million $ 11.85 million
Jul 19, 11 AM $ 0.171
+0.03%
$ 36.54 million $ 11.73 million
Jul 19, 10 AM $ 0.171
+1.18%
$ 36.53 million $ 11.71 million
Jul 19, 9 AM $ 0.169
-0.09%
$ 36.1 million $ 11.2 million
Jul 19, 8 AM $ 0.169
+0.24%
$ 36.14 million $ 11.11 million
Jul 19, 7 AM $ 0.169
-0.19%
$ 36.05 million $ 11.05 million
Jul 19, 6 AM $ 0.169
+0.10%
$ 36.12 million $ 10.91 million
Jul 19, 5 AM $ 0.169
+1.27%
$ 36.08 million $ 10.97 million
Jul 19, 4 AM $ 0.167
-0.11%
$ 35.62 million $ 10.46 million
Jul 19, 3 AM $ 0.167
+0.07%
$ 35.66 million $ 10.52 million
Jul 19, 2 AM $ 0.167
+0.01%
$ 35.64 million $ 10.5 million
Jul 19, 1 AM $ 0.167
-2.15%
$ 35.63 million $ 10.44 million
Jul 19, 12 AM $ 0.171
-0.20%
$ 36.42 million $ 10.13 million
Jul 18, 11 PM $ 0.171
-0.01%
$ 36.49 million $ 10.39 million
Jul 18, 10 PM $ 0.171
-0.05%
$ 36.49 million $ 10.35 million
Jul 18, 9 PM $ 0.171
+0.46%
$ 36.51 million $ 10.44 million