0G Historical Data

0G Page 14
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.567
+0.12%
$ 120.84 million $ 15.12 million
5:38 AM $ 0.566
+0.00%
$ 120.84 million $ 15.12 million
5:37 AM $ 0.566
+0.00%
$ 120.84 million $ 15.12 million
5:36 AM $ 0.566
-0.03%
$ 120.84 million $ 15.12 million
5:35 AM $ 0.566
+0.11%
$ 120.84 million $ 15.08 million
5:34 AM $ 0.566
-0.16%
$ 120.6 million $ 15.06 million
5:33 AM $ 0.566
-0.11%
$ 120.6 million $ 15.06 million
5:32 AM $ 0.567
-0.07%
$ 120.6 million $ 15.05 million
5:31 AM $ 0.568
+0.01%
$ 120.6 million $ 15.05 million
5:30 AM $ 0.567
-0.02%
$ 120.6 million $ 15.05 million
5:29 AM $ 0.568
-0.09%
$ 121.02 million $ 15.04 million
5:28 AM $ 0.568
+0.01%
$ 121.02 million $ 15.04 million
5:27 AM $ 0.568
+0.00%
$ 121.02 million $ 15.04 million
5:26 AM $ 0.568
-0.14%
$ 121.02 million $ 15.02 million
5:25 AM $ 0.569
-0.10%
$ 121.02 million $ 15 million
5:24 AM $ 0.569
-0.16%
$ 121.42 million $ 14.97 million
5:23 AM $ 0.57
-0.10%
$ 121.42 million $ 14.95 million
5:22 AM $ 0.571
-0.02%
$ 121.42 million $ 14.94 million
5:21 AM $ 0.571
-0.03%
$ 121.42 million $ 14.93 million
5:20 AM $ 0.571
+0.01%
$ 121.42 million $ 14.9 million
5:19 AM $ 0.571
+0.00%
$ 121.79 million $ 14.87 million
5:18 AM $ 0.571
+0.01%
$ 121.79 million $ 14.87 million
5:17 AM $ 0.571
-0.02%
$ 121.79 million $ 14.86 million
5:16 AM $ 0.571
+0.16%
$ 121.79 million $ 14.85 million
5:15 AM $ 0.57
-0.02%
$ 121.79 million $ 14.85 million
5:14 AM $ 0.57
-0.06%
$ 121.64 million $ 14.85 million
5:13 AM $ 0.571
+0.00%
$ 121.64 million $ 14.84 million
5:12 AM $ 0.571
+0.00%
$ 121.64 million $ 14.84 million
5:11 AM $ 0.571
+0.04%
$ 121.64 million $ 14.84 million
5:10 AM $ 0.571
-0.04%
$ 121.64 million $ 14.83 million
5:09 AM $ 0.571
+0.00%
$ 121.74 million $ 14.82 million
5:08 AM $ 0.571
-0.01%
$ 121.74 million $ 14.78 million
5:07 AM $ 0.571
+0.06%
$ 121.74 million $ 14.77 million
5:06 AM $ 0.571
+0.02%
$ 121.74 million $ 14.77 million
5:05 AM $ 0.57
+0.03%
$ 121.74 million $ 14.73 million
5:04 AM $ 0.57
-0.06%
$ 121.61 million $ 14.73 million
5:03 AM $ 0.571
+0.06%
$ 121.61 million $ 14.71 million
5:02 AM $ 0.57
-0.05%
$ 121.61 million $ 14.7 million
5:01 AM $ 0.571
+0.02%
$ 121.61 million $ 14.7 million
5:00 AM $ 0.571
+0.02%
$ 121.61 million $ 14.69 million
4:59 AM $ 0.571
-0.01%
$ 121.67 million $ 14.68 million
4:58 AM $ 0.571
-0.02%
$ 121.67 million $ 14.68 million
4:57 AM $ 0.571
+0.03%
$ 121.67 million $ 14.67 million
4:56 AM $ 0.571
-0.05%
$ 121.67 million $ 14.68 million
4:55 AM $ 0.571
+0.04%
$ 121.67 million $ 14.67 million
4:54 AM $ 0.571
+0.21%
$ 121.67 million $ 14.65 million
4:53 AM $ 0.569
+0.00%
$ 121.67 million $ 14.64 million
4:52 AM $ 0.569
-0.04%
$ 121.67 million $ 14.62 million
4:51 AM $ 0.57
+0.15%
$ 121.67 million $ 14.52 million
4:50 AM $ 0.569
+0.14%
$ 121.67 million $ 14.52 million