Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.208
-0.75%
$44.3 million $8.3 million
Sep 13, 2 PM $0.209
+1.41%
$44.63 million $8.36 million
Sep 13, 1 PM $0.206
+1.17%
$44.01 million $7.73 million
Sep 13, 12 PM $0.204
-0.15%
$43.5 million $7.21 million
Sep 13, 11 AM $0.204
+1.49%
$43.57 million $6.86 million
Sep 13, 10 AM $0.201
-0.37%
$42.93 million $6.52 million
Sep 13, 9 AM $0.202
+1.13%
$43.07 million $6.39 million
Sep 13, 8 AM $0.2
+0.15%
$42.58 million $5.95 million
Sep 13, 7 AM $0.199
-0.35%
$42.52 million $5.56 million
Sep 13, 6 AM $0.2
+0.51%
$42.67 million $5.45 million
Sep 13, 5 AM $0.199
+0.81%
$42.45 million $5.27 million
Sep 13, 4 AM $0.197
+0.50%
$42.11 million $5.07 million
Sep 13, 3 AM $0.197
+2.02%
$41.9 million $4.87 million
Sep 13, 2 AM $0.193
-0.56%
$41.07 million $4.72 million
Sep 13, 1 AM $0.194
-1.11%
$41.31 million $4.68 million
Sep 13, 12 AM $0.196
-0.48%
$41.77 million $4.58 million
Sep 12, 11 PM $0.197
+0.28%
$41.97 million $4.7 million
Sep 12, 10 PM $0.196
+0.25%
$41.85 million $4.64 million
Sep 12, 9 PM $0.196
-0.12%
$41.75 million $4.74 million
Sep 12, 8 PM $0.196
-0.25%
$41.8 million $4.71 million
Sep 12, 7 PM $0.197
-0.57%
$41.9 million $4.77 million
Sep 12, 6 PM $0.198
+0.80%
$42.14 million $4.74 million
Sep 12, 5 PM $0.196
+0.30%
$41.81 million $4.69 million
Sep 12, 4 PM $0.195
+0.93%
$41.68 million $4.73 million
Sep 12, 3 PM $0.194
+0.04%
$41.3 million $4.8 million
Sep 12, 2 PM $0.194
-0.17%
$41.28 million $5.36 million
Sep 12, 1 PM $0.194
+0.30%
$41.35 million $5.62 million
Sep 12, 12 PM $0.193
+0.83%
$41.23 million $6.03 million
Sep 12, 11 AM $0.192
+0.00%
$40.89 million $7.22 million
Sep 12, 10 AM $0.192
+0.23%
$40.89 million $8.23 million
Sep 12, 9 AM $0.191
+0.60%
$40.79 million $8.88 million
Sep 12, 8 AM $0.19
-0.32%
$40.55 million $9.07 million
Sep 12, 7 AM $0.191
+0.13%
$40.68 million $9.79 million
Sep 12, 6 AM $0.191
+0.16%
$40.63 million $10.48 million
Sep 12, 5 AM $0.19
-0.47%
$40.57 million $11.51 million
Sep 12, 4 AM $0.191
-0.20%
$40.75 million $11.6 million
Sep 12, 3 AM $0.191
-0.26%
$40.84 million $11.68 million
Sep 12, 2 AM $0.192
-0.59%
$40.94 million $11.74 million
Sep 12, 1 AM $0.193
-0.58%
$41.18 million $11.82 million
Sep 12, 12 AM $0.194
-0.32%
$41.42 million $11.9 million
Sep 11, 11 PM $0.195
+0.79%
$41.56 million $11.7 million
Sep 11, 10 PM $0.193
+0.75%
$41.23 million $11.8 million
Sep 11, 9 PM $0.192
-0.53%
$40.92 million $11.69 million
Sep 11, 8 PM $0.193
-0.08%
$41.14 million $11.7 million
Sep 11, 7 PM $0.193
+1.03%
$41.17 million $11.6 million
Sep 11, 6 PM $0.191
-1.05%
$40.75 million $11.62 million
Sep 11, 5 PM $0.193
-1.46%
$41.18 million $11.72 million
Sep 11, 4 PM $0.196
+1.28%
$41.79 million $11.8 million
Sep 11, 3 PM $0.193
+0.19%
$41.26 million $11.88 million
Sep 11, 2 PM $0.193
-0.28%
$41.18 million $12.35 million