0G Historical Data

0G Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.171
+0.46%
$ 36.51 million $ 10.44 million
Jul 18, 8 PM $ 0.17
-1.73%
$ 36.35 million $ 10.94 million
Jul 18, 7 PM $ 0.173
-0.84%
$ 36.99 million $ 11.17 million
Jul 18, 6 PM $ 0.175
-0.17%
$ 37.3 million $ 10.93 million
Jul 18, 5 PM $ 0.175
+0.03%
$ 37.36 million $ 10.95 million
Jul 18, 4 PM $ 0.175
-0.37%
$ 37.35 million $ 10.97 million
Jul 18, 3 PM $ 0.176
-0.21%
$ 37.49 million $ 10.97 million
Jul 18, 2 PM $ 0.176
+0.43%
$ 37.57 million $ 11.74 million
Jul 18, 1 PM $ 0.175
-1.22%
$ 37.41 million $ 11.71 million
Jul 18, 12 PM $ 0.178
-0.06%
$ 37.87 million $ 12.34 million
Jul 18, 11 AM $ 0.178
+0.00%
$ 37.89 million $ 12.66 million
Jul 18, 10 AM $ 0.178
-0.37%
$ 37.89 million $ 12.46 million
Jul 18, 9 AM $ 0.178
-0.06%
$ 38.03 million $ 12.57 million
Jul 18, 8 AM $ 0.178
-0.03%
$ 38.05 million $ 12.8 million
Jul 18, 7 AM $ 0.179
-0.50%
$ 38.07 million $ 12.9 million
Jul 18, 6 AM $ 0.179
-0.73%
$ 38.25 million $ 13.63 million
Jul 18, 5 AM $ 0.181
+0.12%
$ 38.54 million $ 13.87 million
Jul 18, 4 AM $ 0.181
-0.53%
$ 38.49 million $ 14.26 million
Jul 18, 3 AM $ 0.181
-0.50%
$ 38.7 million $ 15.22 million
Jul 18, 2 AM $ 0.182
-1.12%
$ 38.9 million $ 15.6 million
Jul 18, 1 AM $ 0.185
-0.88%
$ 39.34 million $ 17.01 million
Jul 18, 12 AM $ 0.186
-0.70%
$ 39.69 million $ 18.07 million
Jul 17, 11 PM $ 0.187
-0.14%
$ 39.97 million $ 18.12 million
Jul 17, 10 PM $ 0.188
+0.28%
$ 40.03 million $ 18.54 million
Jul 17, 9 PM $ 0.187
+0.99%
$ 39.92 million $ 18.51 million
Jul 17, 8 PM $ 0.185
+1.70%
$ 39.53 million $ 17.7 million
Jul 17, 7 PM $ 0.182
+0.00%
$ 38.87 million $ 17.54 million
Jul 17, 6 PM $ 0.182
+0.01%
$ 38.87 million $ 17.33 million
Jul 17, 5 PM $ 0.182
+0.14%
$ 38.86 million $ 17.33 million
Jul 17, 4 PM $ 0.182
+0.45%
$ 38.81 million $ 17.44 million
Jul 17, 3 PM $ 0.181
+0.55%
$ 38.63 million $ 17.39 million
Jul 17, 2 PM $ 0.18
-0.09%
$ 38.42 million $ 17.44 million
Jul 17, 1 PM $ 0.18
+0.02%
$ 38.45 million $ 17.87 million
Jul 17, 12 PM $ 0.18
+0.34%
$ 38.45 million $ 17.44 million
Jul 17, 11 AM $ 0.18
-0.37%
$ 38.32 million $ 17.25 million
Jul 17, 10 AM $ 0.18
+0.08%
$ 38.46 million $ 17.59 million
Jul 17, 9 AM $ 0.18
+0.59%
$ 38.44 million $ 17.68 million
Jul 17, 8 AM $ 0.179
-0.70%
$ 38.21 million $ 17.56 million
Jul 17, 7 AM $ 0.18
-0.01%
$ 38.48 million $ 17.76 million
Jul 17, 6 AM $ 0.18
-0.09%
$ 38.48 million $ 17.18 million
Jul 17, 5 AM $ 0.181
-2.35%
$ 38.51 million $ 17.85 million
Jul 17, 4 AM $ 0.185
-1.85%
$ 39.44 million $ 18.2 million
Jul 17, 3 AM $ 0.188
-0.01%
$ 40.18 million $ 17.49 million
Jul 17, 2 AM $ 0.189
+0.76%
$ 40.2 million $ 17.11 million
Jul 17, 1 AM $ 0.187
+1.49%
$ 39.9 million $ 15.92 million
Jul 17, 12 AM $ 0.184
+1.56%
$ 39.31 million $ 15.38 million
Jul 16, 11 PM $ 0.182
-0.26%
$ 38.71 million $ 16.78 million
Jul 16, 10 PM $ 0.182
-0.80%
$ 38.82 million $ 17.31 million
Jul 16, 9 PM $ 0.184
+0.21%
$ 39.13 million $ 17.93 million
Jul 16, 8 PM $ 0.183
+0.46%
$ 39.05 million $ 18.45 million