0G Historical Data

0G Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.484
-0.06%
$ 103.21 million $ 12.21 million
May 18, 3 PM $ 0.484
+0.52%
$ 103.28 million $ 12.17 million
May 18, 2 PM $ 0.482
-1.22%
$ 102.74 million $ 12.18 million
May 18, 1 PM $ 0.488
-0.02%
$ 104.01 million $ 11.95 million
May 18, 12 PM $ 0.488
+0.10%
$ 104.04 million $ 11.55 million
May 18, 11 AM $ 0.487
+0.67%
$ 103.94 million $ 11.35 million
May 18, 10 AM $ 0.484
-0.57%
$ 103.25 million $ 11.18 million
May 18, 9 AM $ 0.487
-0.29%
$ 103.84 million $ 10.89 million
May 18, 8 AM $ 0.488
+0.64%
$ 104.14 million $ 10.71 million
May 18, 7 AM $ 0.485
-0.16%
$ 103.48 million $ 10.61 million
May 18, 6 AM $ 0.486
-0.01%
$ 103.65 million $ 10.43 million
May 18, 5 AM $ 0.486
-0.50%
$ 103.67 million $ 10.21 million
May 18, 4 AM $ 0.489
+0.04%
$ 104.19 million $ 10.1 million
May 18, 3 AM $ 0.488
-0.17%
$ 104.15 million $ 10.06 million
May 18, 2 AM $ 0.489
+0.39%
$ 104.32 million $ 9.58 million
May 18, 1 AM $ 0.487
+0.19%
$ 103.92 million $ 9.38 million
May 18, 12 AM $ 0.486
+0.54%
$ 103.73 million $ 9.24 million
May 17, 11 PM $ 0.484
-1.49%
$ 103.17 million $ 8.4 million
May 17, 10 PM $ 0.491
-1.30%
$ 104.73 million $ 7.99 million
May 17, 9 PM $ 0.498
+0.20%
$ 106.11 million $ 7.6 million
May 17, 8 PM $ 0.497
-0.32%
$ 105.89 million $ 7.46 million
May 17, 7 PM $ 0.498
+0.13%
$ 106.23 million $ 7.43 million
May 17, 6 PM $ 0.498
+0.20%
$ 106.1 million $ 7.48 million
May 17, 5 PM $ 0.497
-0.34%
$ 105.89 million $ 7.39 million
May 17, 4 PM $ 0.498
-0.23%
$ 106.25 million $ 7.07 million
May 17, 3 PM $ 0.499
+0.06%
$ 106.5 million $ 7.08 million
May 17, 2 PM $ 0.499
-0.11%
$ 106.43 million $ 7.29 million
May 17, 1 PM $ 0.5
-0.01%
$ 106.53 million $ 7.32 million
May 17, 12 PM $ 0.5
-0.19%
$ 106.54 million $ 7.34 million
May 17, 11 AM $ 0.501
-0.06%
$ 106.74 million $ 7.39 million
May 17, 10 AM $ 0.501
+0.00%
$ 106.8 million $ 7.5 million
May 17, 9 AM $ 0.501
+0.26%
$ 106.79 million $ 7.69 million
May 17, 8 AM $ 0.499
+0.12%
$ 106.51 million $ 8.18 million
May 17, 7 AM $ 0.499
+0.19%
$ 106.38 million $ 8.46 million
May 17, 6 AM $ 0.498
+0.09%
$ 106.19 million $ 8.94 million
May 17, 5 AM $ 0.498
-0.67%
$ 106.09 million $ 9.15 million
May 17, 4 AM $ 0.501
-0.13%
$ 106.81 million $ 9.17 million
May 17, 3 AM $ 0.502
+0.62%
$ 106.96 million $ 9.29 million
May 17, 2 AM $ 0.498
+0.09%
$ 106.3 million $ 9.46 million
May 17, 1 AM $ 0.498
-0.59%
$ 106.21 million $ 9.6 million
May 17, 12 AM $ 0.501
-0.70%
$ 106.84 million $ 9.63 million
May 16, 11 PM $ 0.505
+0.24%
$ 107.59 million $ 9.94 million
May 16, 10 PM $ 0.503
-0.23%
$ 107.33 million $ 9.54 million
May 16, 9 PM $ 0.505
+0.35%
$ 107.58 million $ 9.64 million
May 16, 8 PM $ 0.503
+0.06%
$ 107.21 million $ 9.8 million
May 16, 7 PM $ 0.502
-0.10%
$ 107.14 million $ 10.68 million
May 16, 6 PM $ 0.503
-0.21%
$ 107.24 million $ 10.78 million
May 16, 5 PM $ 0.504
+0.24%
$ 107.46 million $ 10.85 million
May 16, 4 PM $ 0.503
-0.18%
$ 107.2 million $ 10.85 million
May 16, 3 PM $ 0.504
+0.36%
$ 107.39 million $ 11 million