0G Historical Data

0G Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.183
+0.46%
$ 39.05 million $ 18.45 million
Jul 16, 7 PM $ 0.182
-0.52%
$ 38.87 million $ 19.3 million
Jul 16, 6 PM $ 0.183
-0.15%
$ 39.07 million $ 20.11 million
Jul 16, 5 PM $ 0.184
-1.04%
$ 39.13 million $ 20.92 million
Jul 16, 4 PM $ 0.185
-0.84%
$ 39.54 million $ 22.2 million
Jul 16, 3 PM $ 0.187
+1.06%
$ 39.88 million $ 23.7 million
Jul 16, 2 PM $ 0.185
-0.60%
$ 39.46 million $ 26.09 million
Jul 16, 1 PM $ 0.186
+0.64%
$ 39.7 million $ 28.72 million
Jul 16, 12 PM $ 0.185
-0.49%
$ 39.45 million $ 32.74 million
Jul 16, 11 AM $ 0.186
+0.30%
$ 39.64 million $ 43.39 million
Jul 16, 10 AM $ 0.185
+0.58%
$ 39.52 million $ 48.34 million
Jul 16, 9 AM $ 0.184
-0.12%
$ 39.3 million $ 48.65 million
Jul 16, 8 AM $ 0.184
-1.49%
$ 39.34 million $ 49.72 million
Jul 16, 7 AM $ 0.187
-0.96%
$ 39.94 million $ 52.28 million
Jul 16, 6 AM $ 0.189
-0.42%
$ 40.32 million $ 53.44 million
Jul 16, 5 AM $ 0.19
+1.37%
$ 40.51 million $ 52.93 million
Jul 16, 4 AM $ 0.187
+0.07%
$ 39.96 million $ 55.26 million
Jul 16, 3 AM $ 0.187
-0.49%
$ 39.94 million $ 57.14 million
Jul 16, 2 AM $ 0.188
-0.99%
$ 40.13 million $ 57.5 million
Jul 16, 1 AM $ 0.19
+0.71%
$ 40.54 million $ 58.48 million
Jul 16, 12 AM $ 0.189
-2.24%
$ 40.25 million $ 59.82 million
Jul 15, 11 PM $ 0.193
+0.21%
$ 41.16 million $ 57.82 million
Jul 15, 10 PM $ 0.193
+0.50%
$ 41.08 million $ 57.01 million
Jul 15, 9 PM $ 0.192
-1.58%
$ 40.87 million $ 56.23 million
Jul 15, 8 PM $ 0.195
+1.71%
$ 41.52 million $ 55.7 million
Jul 15, 7 PM $ 0.191
-1.99%
$ 40.82 million $ 54.28 million
Jul 15, 6 PM $ 0.195
-0.33%
$ 41.65 million $ 53.55 million
Jul 15, 5 PM $ 0.196
+0.06%
$ 41.79 million $ 52.74 million
Jul 15, 4 PM $ 0.196
-0.92%
$ 41.76 million $ 51.35 million
Jul 15, 3 PM $ 0.198
+0.83%
$ 42.15 million $ 49.73 million
Jul 15, 2 PM $ 0.196
-0.66%
$ 41.8 million $ 49.65 million
Jul 15, 1 PM $ 0.197
-7.13%
$ 42.08 million $ 46.4 million
Jul 15, 12 PM $ 0.213
+6.40%
$ 45.32 million $ 42.27 million
Jul 15, 11 AM $ 0.2
+6.01%
$ 42.59 million $ 31.17 million
Jul 15, 10 AM $ 0.188
-0.91%
$ 40.18 million $ 25.2 million
Jul 15, 9 AM $ 0.19
+0.80%
$ 40.55 million $ 24.64 million
Jul 15, 8 AM $ 0.189
-1.12%
$ 40.22 million $ 23.41 million
Jul 15, 7 AM $ 0.191
+4.74%
$ 40.68 million $ 20.45 million
Jul 15, 6 AM $ 0.182
-1.17%
$ 38.84 million $ 18.97 million
Jul 15, 5 AM $ 0.184
-1.98%
$ 39.3 million $ 18.98 million
Jul 15, 4 AM $ 0.188
+4.72%
$ 40.09 million $ 15.77 million
Jul 15, 3 AM $ 0.18
-2.58%
$ 38.29 million $ 13.5 million
Jul 15, 2 AM $ 0.184
-0.74%
$ 39.3 million $ 13.25 million
Jul 15, 1 AM $ 0.186
+3.69%
$ 39.59 million $ 11.93 million
Jul 15, 12 AM $ 0.179
+1.94%
$ 38.18 million $ 9.59 million
Jul 14, 11 PM $ 0.176
+0.10%
$ 37.46 million $ 9.14 million
Jul 14, 10 PM $ 0.175
+0.09%
$ 37.42 million $ 8.91 million
Jul 14, 9 PM $ 0.175
+0.41%
$ 37.39 million $ 8.84 million
Jul 14, 8 PM $ 0.175
+0.04%
$ 37.23 million $ 8.92 million
Jul 14, 7 PM $ 0.175
-1.04%
$ 37.22 million $ 9.17 million