0G Historical Data

0G Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.582
+0.76%
$ 124.16 million $ 11.33 million
Mar 18, 12 AM $ 0.578
-0.56%
$ 123.22 million $ 11.6 million
Mar 17, 11 PM $ 0.581
-0.43%
$ 123.91 million $ 11.98 million
Mar 17, 10 PM $ 0.583
+0.18%
$ 124.42 million $ 12.13 million
Mar 17, 9 PM $ 0.582
-0.01%
$ 124.19 million $ 12.23 million
Mar 17, 8 PM $ 0.582
+0.28%
$ 124.21 million $ 12.6 million
Mar 17, 7 PM $ 0.581
-0.33%
$ 123.86 million $ 12.66 million
Mar 17, 6 PM $ 0.583
+0.13%
$ 124.24 million $ 12.67 million
Mar 17, 5 PM $ 0.582
-0.02%
$ 124.08 million $ 12.69 million
Mar 17, 4 PM $ 0.582
+0.06%
$ 124.11 million $ 12.76 million
Mar 17, 3 PM $ 0.582
-0.06%
$ 124.12 million $ 12.77 million
Mar 17, 2 PM $ 0.582
+0.43%
$ 124.1 million $ 12.79 million
Mar 17, 1 PM $ 0.579
-0.37%
$ 123.57 million $ 12.88 million
Mar 17, 12 PM $ 0.582
-0.82%
$ 124.04 million $ 12.96 million
Mar 17, 11 AM $ 0.586
-0.01%
$ 125.06 million $ 13.15 million
Mar 17, 10 AM $ 0.587
+0.41%
$ 125.12 million $ 13.31 million
Mar 17, 9 AM $ 0.584
-0.24%
$ 124.6 million $ 13.39 million
Mar 17, 8 AM $ 0.586
-0.38%
$ 124.9 million $ 13.46 million
Mar 17, 7 AM $ 0.588
+0.38%
$ 125.34 million $ 13.38 million
Mar 17, 6 AM $ 0.586
+0.60%
$ 124.88 million $ 13.35 million
Mar 17, 5 AM $ 0.582
+0.17%
$ 124.14 million $ 12.95 million
Mar 17, 4 AM $ 0.581
-1.26%
$ 123.98 million $ 12.96 million
Mar 17, 3 AM $ 0.589
-0.90%
$ 125.54 million $ 12.51 million
Mar 17, 2 AM $ 0.594
+0.09%
$ 126.67 million $ 12.34 million
Mar 17, 1 AM $ 0.594
-0.31%
$ 126.57 million $ 12.38 million
Mar 17, 12 AM $ 0.595
+0.02%
$ 126.96 million $ 12.2 million
Mar 16, 11 PM $ 0.595
-0.18%
$ 126.93 million $ 11.81 million
Mar 16, 10 PM $ 0.596
+0.36%
$ 127.16 million $ 11.75 million
Mar 16, 9 PM $ 0.594
+1.00%
$ 126.71 million $ 11.81 million
Mar 16, 8 PM $ 0.588
+0.30%
$ 125.45 million $ 11.33 million
Mar 16, 7 PM $ 0.587
-0.22%
$ 125.07 million $ 11.26 million
Mar 16, 6 PM $ 0.588
-0.34%
$ 125.35 million $ 11.11 million
Mar 16, 5 PM $ 0.59
+0.68%
$ 125.78 million $ 11.02 million
Mar 16, 4 PM $ 0.586
+1.35%
$ 124.93 million $ 10.92 million
Mar 16, 3 PM $ 0.578
-0.66%
$ 123.42 million $ 10.79 million
Mar 16, 2 PM $ 0.582
-0.30%
$ 124.07 million $ 10.73 million
Mar 16, 1 PM $ 0.584
-0.17%
$ 124.43 million $ 10.43 million
Mar 16, 12 PM $ 0.585
-0.15%
$ 124.65 million $ 10.34 million
Mar 16, 11 AM $ 0.585
-0.56%
$ 124.83 million $ 10.14 million
Mar 16, 10 AM $ 0.589
+0.55%
$ 125.53 million $ 10.26 million
Mar 16, 9 AM $ 0.585
+0.56%
$ 124.84 million $ 10.16 million
Mar 16, 8 AM $ 0.582
-0.45%
$ 124.15 million $ 9.92 million
Mar 16, 7 AM $ 0.585
+0.23%
$ 124.72 million $ 9.87 million
Mar 16, 6 AM $ 0.583
-0.28%
$ 124.43 million $ 9.77 million
Mar 16, 5 AM $ 0.585
-0.24%
$ 124.77 million $ 9.43 million
Mar 16, 4 AM $ 0.587
+0.70%
$ 125.08 million $ 9.29 million
Mar 16, 3 AM $ 0.582
+0.35%
$ 124.21 million $ 9.13 million
Mar 16, 2 AM $ 0.58
-0.61%
$ 123.78 million $ 9.16 million
Mar 16, 1 AM $ 0.584
+1.00%
$ 124.53 million $ 9.19 million
Mar 16, 12 AM $ 0.578
+0.35%
$ 123.29 million $ 9.09 million