0G Historical Data

0G Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.504
+0.36%
$ 107.39 million $ 11 million
May 16, 2 PM $ 0.502
+0.68%
$ 107.01 million $ 11.49 million
May 16, 1 PM $ 0.498
+0.15%
$ 106.29 million $ 12.65 million
May 16, 12 PM $ 0.498
-0.20%
$ 106.13 million $ 13.47 million
May 16, 11 AM $ 0.499
+0.04%
$ 106.34 million $ 13.64 million
May 16, 10 AM $ 0.498
+0.60%
$ 106.28 million $ 13.62 million
May 16, 9 AM $ 0.496
-0.40%
$ 105.7 million $ 13.46 million
May 16, 8 AM $ 0.498
+0.27%
$ 106.11 million $ 13.11 million
May 16, 7 AM $ 0.496
-1.31%
$ 105.83 million $ 13.03 million
May 16, 6 AM $ 0.503
-0.95%
$ 107.24 million $ 12.61 million
May 16, 5 AM $ 0.508
-0.24%
$ 108.27 million $ 12.55 million
May 16, 4 AM $ 0.509
-0.65%
$ 108.53 million $ 12.92 million
May 16, 3 AM $ 0.512
+0.71%
$ 109.26 million $ 12.84 million
May 16, 2 AM $ 0.509
-0.10%
$ 108.49 million $ 12.63 million
May 16, 1 AM $ 0.509
-0.27%
$ 108.59 million $ 12.69 million
May 16, 12 AM $ 0.511
+0.25%
$ 108.89 million $ 12.58 million
May 15, 11 PM $ 0.509
-0.09%
$ 108.62 million $ 12.51 million
May 15, 10 PM $ 0.51
-0.10%
$ 108.71 million $ 12.32 million
May 15, 9 PM $ 0.51
+0.38%
$ 108.82 million $ 12.2 million
May 15, 8 PM $ 0.508
-2.29%
$ 108.41 million $ 12.03 million
May 15, 7 PM $ 0.52
-0.14%
$ 110.95 million $ 11.2 million
May 15, 6 PM $ 0.521
-0.77%
$ 111.1 million $ 11.58 million
May 15, 5 PM $ 0.525
+0.30%
$ 111.97 million $ 11.81 million
May 15, 4 PM $ 0.523
+0.38%
$ 111.63 million $ 11.98 million
May 15, 3 PM $ 0.521
-0.06%
$ 111.2 million $ 11.92 million
May 15, 2 PM $ 0.522
-0.49%
$ 111.27 million $ 12.07 million
May 15, 1 PM $ 0.524
-3.25%
$ 111.79 million $ 11.36 million
May 15, 12 PM $ 0.542
-0.47%
$ 115.54 million $ 10.49 million
May 15, 11 AM $ 0.544
-0.51%
$ 116.09 million $ 10.56 million
May 15, 10 AM $ 0.547
+0.47%
$ 116.68 million $ 10.64 million
May 15, 9 AM $ 0.545
-0.22%
$ 116.13 million $ 10.79 million
May 15, 8 AM $ 0.546
-0.48%
$ 116.38 million $ 10.75 million
May 15, 7 AM $ 0.548
+0.31%
$ 116.95 million $ 10.74 million
May 15, 6 AM $ 0.547
+0.78%
$ 116.58 million $ 10.74 million
May 15, 5 AM $ 0.542
-0.70%
$ 115.65 million $ 10.58 million
May 15, 4 AM $ 0.546
-0.64%
$ 116.47 million $ 10.13 million
May 15, 3 AM $ 0.55
-0.06%
$ 117.27 million $ 10.18 million
May 15, 2 AM $ 0.55
+0.19%
$ 117.34 million $ 10.51 million
May 15, 1 AM $ 0.549
-0.75%
$ 117.13 million $ 10.36 million
May 15, 12 AM $ 0.553
+0.13%
$ 118.01 million $ 10.36 million
May 14, 11 PM $ 0.553
-0.32%
$ 117.85 million $ 10.17 million
May 14, 10 PM $ 0.554
-0.06%
$ 118.23 million $ 10.12 million
May 14, 9 PM $ 0.555
+0.20%
$ 118.3 million $ 10.1 million
May 14, 8 PM $ 0.554
-0.30%
$ 118.06 million $ 10.16 million
May 14, 7 PM $ 0.555
-0.94%
$ 118.42 million $ 9.96 million
May 14, 6 PM $ 0.561
+0.58%
$ 119.54 million $ 9.6 million
May 14, 5 PM $ 0.557
+0.25%
$ 118.86 million $ 9.33 million
May 14, 4 PM $ 0.556
+0.09%
$ 118.55 million $ 9.14 million
May 14, 3 PM $ 0.555
+0.91%
$ 118.44 million $ 9.17 million
May 14, 2 PM $ 0.55
+1.29%
$ 117.37 million $ 9.89 million