0G Historical Data

0G Page 16
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.307
+0.00%
$ 65.43 million $ 12.15 million
8:57 AM $ 0.307
+0.00%
$ 65.43 million $ 12.15 million
8:56 AM $ 0.307
+0.08%
$ 65.43 million $ 12.15 million
8:55 AM $ 0.306
+0.13%
$ 65.43 million $ 12.15 million
8:54 AM $ 0.306
+0.03%
$ 65.25 million $ 12.15 million
8:53 AM $ 0.306
+0.07%
$ 65.25 million $ 12.15 million
8:52 AM $ 0.306
+0.00%
$ 65.25 million $ 12.16 million
8:51 AM $ 0.306
+0.05%
$ 65.25 million $ 12.16 million
8:50 AM $ 0.306
+0.07%
$ 65.25 million $ 12.16 million
8:49 AM $ 0.306
+0.00%
$ 65.15 million $ 12.16 million
8:48 AM $ 0.306
+0.00%
$ 65.15 million $ 12.18 million
8:47 AM $ 0.306
+0.02%
$ 65.15 million $ 12.18 million
8:46 AM $ 0.305
-0.01%
$ 65.15 million $ 12.19 million
8:45 AM $ 0.305
+0.01%
$ 65.15 million $ 12.21 million
8:44 AM $ 0.305
+0.01%
$ 65.14 million $ 12.25 million
8:43 AM $ 0.305
+0.00%
$ 65.14 million $ 12.27 million
8:42 AM $ 0.305
+0.06%
$ 65.14 million $ 12.33 million
8:41 AM $ 0.305
+0.02%
$ 65.14 million $ 12.35 million
8:40 AM $ 0.305
+0.00%
$ 65.14 million $ 12.37 million
8:39 AM $ 0.305
+0.01%
$ 65.09 million $ 12.42 million
8:38 AM $ 0.305
+0.00%
$ 65.09 million $ 12.48 million
8:37 AM $ 0.305
-0.01%
$ 65.09 million $ 12.5 million
8:36 AM $ 0.305
-0.02%
$ 65.09 million $ 12.5 million
8:35 AM $ 0.305
+0.01%
$ 65.09 million $ 12.51 million
8:34 AM $ 0.305
+0.02%
$ 65.09 million $ 12.51 million
8:33 AM $ 0.305
+0.00%
$ 65.09 million $ 12.51 million
8:32 AM $ 0.305
+0.00%
$ 65.09 million $ 12.52 million
8:31 AM $ 0.305
+0.03%
$ 65.09 million $ 12.52 million
8:30 AM $ 0.305
-0.01%
$ 65.09 million $ 12.53 million
8:29 AM $ 0.305
-0.02%
$ 65.06 million $ 12.54 million
8:28 AM $ 0.305
+0.00%
$ 65.06 million $ 12.55 million
8:27 AM $ 0.305
+0.00%
$ 65.06 million $ 12.56 million
8:26 AM $ 0.305
-0.06%
$ 65.06 million $ 12.56 million
8:25 AM $ 0.305
-0.05%
$ 65.06 million $ 12.58 million
8:24 AM $ 0.306
-0.06%
$ 65.15 million $ 12.58 million
8:23 AM $ 0.306
+0.00%
$ 65.15 million $ 12.58 million
8:22 AM $ 0.306
+0.01%
$ 65.15 million $ 12.58 million
8:21 AM $ 0.306
+0.06%
$ 65.15 million $ 12.58 million
8:20 AM $ 0.305
-0.06%
$ 65.15 million $ 12.58 million
8:19 AM $ 0.306
+0.05%
$ 65.18 million $ 12.59 million
8:18 AM $ 0.306
+0.04%
$ 65.18 million $ 12.6 million
8:17 AM $ 0.305
+0.07%
$ 65.18 million $ 12.6 million
8:16 AM $ 0.305
-0.02%
$ 65.18 million $ 12.6 million
8:15 AM $ 0.305
+0.00%
$ 65.18 million $ 12.61 million
8:14 AM $ 0.305
+0.02%
$ 65.09 million $ 12.63 million
8:13 AM $ 0.305
+0.00%
$ 65.09 million $ 12.65 million
8:12 AM $ 0.305
+0.00%
$ 65.09 million $ 12.66 million
8:11 AM $ 0.305
+0.01%
$ 65.09 million $ 12.67 million
8:10 AM $ 0.305
+0.01%
$ 65.09 million $ 12.69 million
8:09 AM $ 0.305
-0.08%
$ 65.06 million $ 12.73 million