0G Historical Data

0G Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.175
-1.04%
$ 37.22 million $ 9.17 million
Jul 14, 6 PM $ 0.176
+0.61%
$ 37.61 million $ 9.09 million
Jul 14, 5 PM $ 0.175
-0.09%
$ 37.39 million $ 9.06 million
Jul 14, 4 PM $ 0.175
+0.43%
$ 37.42 million $ 9.15 million
Jul 14, 3 PM $ 0.175
+0.16%
$ 37.26 million $ 9.23 million
Jul 14, 2 PM $ 0.174
-0.47%
$ 37.2 million $ 9.35 million
Jul 14, 1 PM $ 0.175
+0.54%
$ 37.37 million $ 9.58 million
Jul 14, 12 PM $ 0.174
+1.19%
$ 37.17 million $ 9.48 million
Jul 14, 11 AM $ 0.172
+0.06%
$ 36.74 million $ 9.31 million
Jul 14, 10 AM $ 0.172
-0.02%
$ 36.71 million $ 9.31 million
Jul 14, 9 AM $ 0.172
-1.09%
$ 36.72 million $ 9.4 million
Jul 14, 8 AM $ 0.174
-0.15%
$ 37.13 million $ 9.41 million
Jul 14, 7 AM $ 0.174
-0.26%
$ 37.18 million $ 9.48 million
Jul 14, 6 AM $ 0.175
+0.73%
$ 37.28 million $ 9.52 million
Jul 14, 5 AM $ 0.174
+0.77%
$ 37.01 million $ 8.98 million
Jul 14, 4 AM $ 0.172
+0.59%
$ 36.73 million $ 9.14 million
Jul 14, 3 AM $ 0.171
-0.61%
$ 36.51 million $ 9.07 million
Jul 14, 2 AM $ 0.172
-0.49%
$ 36.74 million $ 9.65 million
Jul 14, 1 AM $ 0.173
-0.42%
$ 36.92 million $ 10.15 million
Jul 14, 12 AM $ 0.174
-0.33%
$ 37.07 million $ 10.45 million
Jul 13, 11 PM $ 0.174
+1.23%
$ 37.2 million $ 10.99 million
Jul 13, 10 PM $ 0.172
+0.46%
$ 36.75 million $ 10.88 million
Jul 13, 9 PM $ 0.172
-0.61%
$ 36.58 million $ 10.89 million
Jul 13, 8 PM $ 0.173
-0.42%
$ 36.8 million $ 10.88 million
Jul 13, 7 PM $ 0.173
+0.59%
$ 36.96 million $ 10.78 million
Jul 13, 6 PM $ 0.172
-0.20%
$ 36.74 million $ 10.87 million
Jul 13, 5 PM $ 0.173
-1.41%
$ 36.82 million $ 10.83 million
Jul 13, 4 PM $ 0.175
-0.27%
$ 37.34 million $ 10.76 million
Jul 13, 3 PM $ 0.176
-1.01%
$ 37.45 million $ 10.9 million
Jul 13, 2 PM $ 0.177
+1.03%
$ 37.83 million $ 11.17 million
Jul 13, 1 PM $ 0.176
+0.10%
$ 37.44 million $ 11.2 million
Jul 13, 12 PM $ 0.175
-1.04%
$ 37.41 million $ 11.32 million
Jul 13, 11 AM $ 0.177
-0.33%
$ 37.8 million $ 11.36 million
Jul 13, 10 AM $ 0.178
+0.21%
$ 37.92 million $ 11.42 million
Jul 13, 9 AM $ 0.177
+1.00%
$ 37.85 million $ 11.23 million
Jul 13, 8 AM $ 0.176
+0.23%
$ 37.47 million $ 11.19 million
Jul 13, 7 AM $ 0.175
+0.40%
$ 37.39 million $ 11.09 million
Jul 13, 6 AM $ 0.175
-0.38%
$ 37.24 million $ 10.96 million
Jul 13, 5 AM $ 0.175
+0.04%
$ 37.38 million $ 11.02 million
Jul 13, 4 AM $ 0.175
+0.08%
$ 37.37 million $ 10.79 million
Jul 13, 3 AM $ 0.175
-1.58%
$ 37.34 million $ 10.76 million
Jul 13, 2 AM $ 0.178
+0.06%
$ 37.94 million $ 9.98 million
Jul 13, 1 AM $ 0.178
-3.06%
$ 37.91 million $ 9.5 million
Jul 13, 12 AM $ 0.183
-0.07%
$ 39.11 million $ 9.3 million
Jul 12, 11 PM $ 0.184
+0.13%
$ 39.14 million $ 9.1 million
Jul 12, 10 PM $ 0.183
-1.01%
$ 39.09 million $ 9.38 million
Jul 12, 9 PM $ 0.185
-0.53%
$ 39.49 million $ 9.39 million
Jul 12, 8 PM $ 0.186
-0.43%
$ 39.7 million $ 9.21 million
Jul 12, 7 PM $ 0.187
+1.45%
$ 39.87 million $ 9.06 million
Jul 12, 6 PM $ 0.184
+0.40%
$ 39.3 million $ 8.89 million