0G Historical Data

0G Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.55
+1.29%
$ 117.37 million $ 9.89 million
May 14, 1 PM $ 0.543
-0.21%
$ 115.87 million $ 9.75 million
May 14, 12 PM $ 0.544
+0.72%
$ 116.09 million $ 10.02 million
May 14, 11 AM $ 0.541
-0.72%
$ 115.26 million $ 10.5 million
May 14, 10 AM $ 0.544
+0.57%
$ 116.1 million $ 10.57 million
May 14, 9 AM $ 0.541
-0.21%
$ 115.44 million $ 10.51 million
May 14, 8 AM $ 0.542
+0.35%
$ 115.68 million $ 10.54 million
May 14, 7 AM $ 0.541
-0.42%
$ 115.27 million $ 10.42 million
May 14, 6 AM $ 0.543
-0.19%
$ 115.76 million $ 10.4 million
May 14, 5 AM $ 0.544
+0.25%
$ 115.98 million $ 10.39 million
May 14, 4 AM $ 0.543
+1.16%
$ 115.69 million $ 10.42 million
May 14, 3 AM $ 0.536
-1.38%
$ 114.36 million $ 10.38 million
May 14, 2 AM $ 0.544
-0.13%
$ 115.96 million $ 10.01 million
May 14, 1 AM $ 0.544
-0.56%
$ 116.11 million $ 9.92 million
May 14, 12 AM $ 0.548
+0.27%
$ 116.76 million $ 10.09 million
May 13, 11 PM $ 0.546
+0.13%
$ 116.45 million $ 10.27 million
May 13, 10 PM $ 0.545
+0.25%
$ 116.3 million $ 10.57 million
May 13, 9 PM $ 0.544
-0.91%
$ 116 million $ 10.55 million
May 13, 8 PM $ 0.549
+0.40%
$ 117.06 million $ 10.47 million
May 13, 7 PM $ 0.547
-0.53%
$ 116.6 million $ 10.74 million
May 13, 6 PM $ 0.55
+0.34%
$ 117.22 million $ 10.88 million
May 13, 5 PM $ 0.548
+0.04%
$ 116.82 million $ 10.91 million
May 13, 4 PM $ 0.548
+0.86%
$ 116.78 million $ 11 million
May 13, 3 PM $ 0.543
-1.36%
$ 115.78 million $ 10.8 million
May 13, 2 PM $ 0.55
+0.43%
$ 117.38 million $ 10.76 million
May 13, 1 PM $ 0.548
-0.06%
$ 116.88 million $ 10.92 million
May 13, 12 PM $ 0.548
-1.28%
$ 116.95 million $ 10.76 million
May 13, 11 AM $ 0.556
-0.44%
$ 118.47 million $ 10.47 million
May 13, 10 AM $ 0.558
-0.45%
$ 119 million $ 10.29 million
May 13, 9 AM $ 0.561
+0.51%
$ 119.54 million $ 10.2 million
May 13, 8 AM $ 0.558
+0.07%
$ 118.93 million $ 10.23 million
May 13, 7 AM $ 0.557
-0.08%
$ 118.85 million $ 10.25 million
May 13, 6 AM $ 0.558
+0.04%
$ 118.94 million $ 10.64 million
May 13, 5 AM $ 0.558
-0.58%
$ 118.9 million $ 10.68 million
May 13, 4 AM $ 0.561
-0.12%
$ 119.59 million $ 10.72 million
May 13, 3 AM $ 0.562
+0.20%
$ 119.74 million $ 10.91 million
May 13, 2 AM $ 0.56
-0.08%
$ 119.5 million $ 10.92 million
May 13, 1 AM $ 0.561
-0.03%
$ 119.6 million $ 11 million
May 13, 12 AM $ 0.561
+0.10%
$ 119.64 million $ 11.27 million
May 12, 11 PM $ 0.56
-0.21%
$ 119.51 million $ 11.15 million
May 12, 10 PM $ 0.562
+0.46%
$ 119.76 million $ 10.83 million
May 12, 9 PM $ 0.559
-0.02%
$ 119.22 million $ 10.83 million
May 12, 8 PM $ 0.559
+0.10%
$ 119.24 million $ 10.91 million
May 12, 7 PM $ 0.559
-0.19%
$ 119.13 million $ 10.88 million
May 12, 6 PM $ 0.56
+0.19%
$ 119.36 million $ 10.72 million
May 12, 5 PM $ 0.559
+1.28%
$ 119.13 million $ 10.93 million
May 12, 4 PM $ 0.552
+0.32%
$ 117.62 million $ 10.85 million
May 12, 3 PM $ 0.55
+0.05%
$ 117.25 million $ 10.9 million
May 12, 2 PM $ 0.55
-0.83%
$ 117.19 million $ 10.84 million
May 12, 1 PM $ 0.554
-0.74%
$ 118.17 million $ 10.74 million